Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.03	35.11	34.68	34.90	2,320,727	+0.04(+0.12%)
Jul 30, 2015	34.85	34.93	34.53	34.86	1,383,928	-0.03(-0.10%)
Jul 29, 2015	34.15	34.99	34.08	34.89	1,613,384	+0.77(+2.27%)
Jul 28, 2015	33.91	34.15	33.61	34.12	2,057,418	+0.40(+1.19%)
Jul 27, 2015	34.62	34.62	33.44	33.71	5,202,368	-1.20(-3.44%)
Jul 24, 2015	35.44	35.50	34.73	34.91	2,591,505	-0.59(-1.66%)
Jul 23, 2015	35.03	35.61	34.92	35.51	2,579,619	+0.44(+1.24%)
Jul 22, 2015	34.74	35.29	34.74	35.07	3,102,691	-0.10(-0.28%)
Jul 21, 2015	35.39	35.69	34.68	35.17	5,130,627	-1.42(-3.87%)
Jul 20, 2015	36.41	36.71	36.14	36.58	3,238,208	+0.14(+0.39%)
Jul 17, 2015	36.64	36.64	36.19	36.44	1,932,296	-0.31(-0.85%)
Jul 16, 2015	36.71	36.89	36.43	36.75	1,692,047	+0.39(+1.07%)
Jul 15, 2015	37.17	37.38	36.21	36.37	3,459,315	-0.91(-2.45%)
Jul 14, 2015	37.20	37.47	37.16	37.28	1,129,371	+0.07(+0.20%)
Jul 13, 2015	36.87	37.25	36.51	37.20	1,642,452	+0.73(+1.99%)
Jul 10, 2015	37.23	37.31	36.47	36.48	2,648,563	-0.37(-1.01%)
Jul 09, 2015	37.65	37.79	36.84	36.85	1,806,181	-0.35(-0.95%)
Jul 08, 2015	37.66	37.81	37.08	37.20	1,370,811	-0.74(-1.94%)
Jul 07, 2015	37.71	37.98	37.00	37.94	3,037,072	+0.23(+0.62%)
Jul 06, 2015	38.33	38.69	37.56	37.71	3,823,969	-1.08(-2.78%)
Jul 02, 2015	39.39	38.79	38.79	38.79	2,455,312	-0.44(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.