Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.63	48.72	48.22	48.31	11,730,117	-0.53(-1.08%)
Aug 28, 2015	48.41	48.88	48.28	48.84	7,898,943	-0.09(-0.18%)
Aug 27, 2015	47.90	48.96	47.54	48.92	12,247,579	+1.56(+3.30%)
Aug 26, 2015	47.35	47.72	45.88	47.36	16,990,726	+2.02(+4.45%)
Aug 25, 2015	47.05	47.31	45.28	45.34	15,430,239	-0.24(-0.53%)
Aug 24, 2015	43.41	47.15	43.23	45.59	25,035,136	-2.23(-4.67%)
Aug 21, 2015	48.84	49.14	47.79	47.82	16,306,949	-1.59(-3.21%)
Aug 20, 2015	49.90	50.19	49.39	49.40	10,490,631	-0.97(-1.92%)
Aug 19, 2015	50.68	50.76	50.28	50.37	11,151,926	-0.63(-1.24%)
Aug 18, 2015	51.37	51.52	50.87	51.01	8,425,965	-0.47(-0.92%)
Aug 17, 2015	51.09	51.64	50.88	51.48	6,202,696	+0.04(+0.08%)
Aug 14, 2015	50.45	51.45	50.38	51.44	7,175,282	+0.81(+1.60%)
Aug 13, 2015	50.58	51.09	50.56	50.63	5,378,288	-0.02(-0.03%)
Aug 12, 2015	50.12	50.86	49.26	50.64	12,147,592	-0.04(-0.08%)
Aug 11, 2015	50.44	50.86	50.43	50.68	8,800,173	-0.54(-1.06%)
Aug 10, 2015	51.19	51.81	51.19	51.23	10,560,630	+0.48(+0.95%)
Aug 07, 2015	50.49	50.81	50.41	50.75	7,236,805	+0.30(+0.59%)
Aug 06, 2015	50.42	50.93	50.33	50.45	13,091,057	+0.05(+0.10%)
Aug 05, 2015	50.25	50.60	50.12	50.40	16,091,786	+0.50(+0.99%)
Aug 04, 2015	51.00	51.00	48.29	49.91	33,294,978	-1.45(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.