Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.85	15.01	13.66	14.79	43,466	+0.75(+5.34%)
Aug 28, 2015	13.43	14.21	13.43	14.04	35,424	+0.62(+4.62%)
Aug 27, 2015	12.84	13.43	12.82	13.42	27,549	+0.84(+6.68%)
Aug 26, 2015	12.58	12.65	12.50	12.58	38,050	+0.02(+0.16%)
Aug 25, 2015	12.78	12.84	12.51	12.56	49,582	+0.07(+0.56%)
Aug 24, 2015	12.57	12.76	12.39	12.49	101,680	-0.61(-4.66%)
Aug 21, 2015	13.18	13.23	12.98	13.10	75,937	-0.20(-1.50%)
Aug 20, 2015	13.45	13.57	13.30	13.30	43,881	-0.15(-1.12%)
Aug 19, 2015	13.83	13.83	13.45	13.45	24,913	-0.41(-2.96%)
Aug 18, 2015	13.88	13.94	13.82	13.86	77,068	-0.07(-0.50%)
Aug 17, 2015	14.08	14.09	13.93	13.93	8,079	-0.07(-0.50%)
Aug 14, 2015	14.11	14.18	14.00	14.00	36,214	-0.17(-1.20%)
Aug 13, 2015	14.26	14.28	14.09	14.17	92,235	-0.18(-1.25%)
Aug 12, 2015	14.30	14.38	14.24	14.35	13,815	+0.15(+1.06%)
Aug 11, 2015	14.16	14.20	14.02	14.20	23,852	-0.17(-1.18%)
Aug 10, 2015	14.09	14.41	14.09	14.37	36,540	+0.35(+2.50%)
Aug 07, 2015	14.05	14.09	13.98	14.02	19,588	-0.16(-1.13%)
Aug 06, 2015	14.08	14.20	14.05	14.18	2,586	-0.02(-0.14%)
Aug 05, 2015	14.41	14.47	14.12	14.20	200,479	-0.14(-0.98%)
Aug 04, 2015	14.32	14.40	14.24	14.34	303,518	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.