Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	67.51	67.67	66.48	66.93	8,855,455	-1.09(-1.60%)
Aug 28, 2015	67.68	68.21	67.21	68.02	6,829,689	+0.06(+0.08%)
Aug 27, 2015	67.53	68.05	66.46	67.97	9,717,168	+1.61(+2.42%)
Aug 26, 2015	65.12	66.64	63.74	66.36	13,015,663	+3.49(+5.55%)
Aug 25, 2015	67.30	67.40	62.62	62.87	15,428,675	-1.30(-2.03%)
Aug 24, 2015	60.23	66.71	56.33	64.17	22,316,604	-2.66(-3.98%)
Aug 21, 2015	68.06	69.11	66.61	66.83	16,779,922	-2.59(-3.73%)
Aug 20, 2015	69.05	69.97	68.35	69.42	12,858,830	-0.42(-0.60%)
Aug 19, 2015	69.66	70.37	69.16	69.84	6,270,914	-0.07(-0.09%)
Aug 18, 2015	69.71	70.15	69.48	69.91	6,737,997	+0.06(+0.08%)
Aug 17, 2015	69.47	69.88	69.00	69.85	3,654,628	+0.18(+0.26%)
Aug 14, 2015	69.33	69.84	68.95	69.67	4,113,428	+0.27(+0.39%)
Aug 13, 2015	68.93	69.87	68.89	69.40	6,382,932	+0.37(+0.53%)
Aug 12, 2015	68.41	69.31	67.96	69.04	8,155,494	+0.28(+0.41%)
Aug 11, 2015	69.18	69.61	68.62	68.75	6,909,752	-0.96(-1.37%)
Aug 10, 2015	70.19	70.46	69.21	69.71	6,597,191	+0.16(+0.23%)
Aug 07, 2015	69.05	69.64	68.72	69.55	6,918,958	+0.59(+0.86%)
Aug 06, 2015	70.57	70.69	68.93	68.96	8,286,143	-1.31(-1.87%)
Aug 05, 2015	71.28	71.39	70.22	70.27	7,442,845	-0.27(-0.39%)
Aug 04, 2015	70.79	71.30	70.32	70.54	7,423,120	-0.47(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.