Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	57.98	58.39	56.96	57.07	891,997	-0.92(-1.58%)
Aug 28, 2015	57.76	58.35	57.49	57.99	878,453	-0.16(-0.27%)
Aug 27, 2015	57.38	58.59	57.11	58.15	1,233,597	+1.15(+2.02%)
Aug 26, 2015	55.89	57.13	55.33	57.00	1,384,763	+2.02(+3.67%)
Aug 25, 2015	57.64	57.65	54.76	54.98	3,920,245	-1.68(-2.97%)
Aug 24, 2015	56.64	58.72	55.84	56.66	2,200,883	-2.42(-4.09%)
Aug 21, 2015	59.35	60.03	59.05	59.08	1,895,877	-0.67(-1.13%)
Aug 20, 2015	61.16	61.34	59.66	59.75	1,136,631	-2.07(-3.35%)
Aug 19, 2015	61.57	62.28	61.09	61.82	830,615	-0.05(-0.08%)
Aug 18, 2015	61.86	62.28	61.60	61.87	831,065	-0.06(-0.10%)
Aug 17, 2015	60.93	61.98	60.48	61.93	730,142	+0.72(+1.17%)
Aug 14, 2015	60.68	61.32	60.38	61.21	840,752	+0.44(+0.72%)
Aug 13, 2015	60.82	61.19	60.53	60.78	643,177	-0.16(-0.26%)
Aug 12, 2015	60.66	60.99	60.07	60.94	762,114	-0.13(-0.22%)
Aug 11, 2015	61.46	61.81	60.45	61.07	1,125,715	-0.92(-1.48%)
Aug 10, 2015	61.37	62.22	61.34	61.99	858,294	+1.02(+1.67%)
Aug 07, 2015	62.04	62.12	59.98	60.97	1,359,021	-1.23(-1.98%)
Aug 06, 2015	62.59	62.73	61.84	62.20	832,075	-0.50(-0.79%)
Aug 05, 2015	63.03	63.33	62.27	62.70	1,127,771	-0.08(-0.13%)
Aug 04, 2015	62.63	63.20	62.32	62.78	701,886	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.