FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
67.01 USD  +1.33 (+2.02%)
Streaming Delayed Price  /  Updated: 7:58 AM EDT, May 26, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 58.69 60.88 58.21 59.34 9,325,525 +0.34(+0.58%)
Aug 28, 2015 58.84 59.79 58.29 59.00 7,686,550 +0.65(+1.11%)
Aug 27, 2015 60.62 60.71 56.66 58.35 11,148,770 -0.50(-0.85%)
Aug 26, 2015 58.97 59.12 56.44 58.85 9,098,846 +1.24(+2.15%)
Aug 25, 2015 60.73 61.00 57.54 57.61 9,937,235 -0.91(-1.56%)
Aug 24, 2015 55.71 60.45 51.68 58.52 10,953,004 -2.62(-4.29%)
Aug 21, 2015 65.00 65.13 61.10 61.14 12,583,938 -6.11(-9.09%)
Aug 20, 2015 67.60 68.54 67.10 67.25 5,952,685 -0.62(-0.91%)
Aug 19, 2015 69.35 69.37 67.34 67.87 6,032,729 -1.60(-2.30%)
Aug 18, 2015 69.63 70.00 68.65 69.47 3,978,204 -0.25(-0.36%)
Aug 17, 2015 67.70 69.86 67.57 69.72 4,713,670 +1.60(+2.35%)
Aug 14, 2015 69.39 69.69 67.78 68.12 6,132,419 -1.56(-2.24%)
Aug 13, 2015 70.29 71.50 69.17 69.68 8,978,416 -0.51(-0.73%)
Aug 12, 2015 70.01 70.78 68.56 70.19 8,781,638 -0.24(-0.34%)
Aug 11, 2015 68.12 70.63 67.60 70.43 7,584,514 +1.43(+2.07%)
Aug 10, 2015 65.97 69.04 65.77 69.00 8,463,740 +3.58(+5.47%)
Aug 07, 2015 65.12 65.70 64.45 65.42 3,951,123 -0.26(-0.40%)
Aug 06, 2015 64.51 65.93 64.01 65.68 5,102,986 +0.86(+1.33%)
Aug 05, 2015 65.37 66.00 64.14 64.82 7,818,536 +0.39(+0.61%)
Aug 04, 2015 64.74 65.12 63.67 64.43 5,990,697 -0.23(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.