Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.12	14.15	13.94	13.97	5,072,319	-0.15(-1.08%)
Aug 28, 2015	14.19	14.24	14.04	14.12	4,379,438	-0.06(-0.39%)
Aug 27, 2015	13.89	14.24	13.89	14.18	6,084,865	+0.32(+2.30%)
Aug 26, 2015	13.82	13.94	13.75	13.86	7,441,051	+0.14(+1.01%)
Aug 25, 2015	14.25	14.29	13.71	13.72	9,568,696	-0.12(-0.90%)
Aug 24, 2015	13.71	14.26	13.50	13.85	16,169,644	-0.40(-2.83%)
Aug 21, 2015	14.46	14.58	14.25	14.25	10,622,081	-0.22(-1.54%)
Aug 20, 2015	14.46	14.62	14.46	14.47	10,158,909	-0.03(-0.19%)
Aug 19, 2015	14.46	14.54	14.37	14.50	12,958,804	+0.04(+0.29%)
Aug 18, 2015	14.36	14.49	14.28	14.46	12,562,989	+0.06(+0.39%)
Aug 17, 2015	14.42	14.44	14.35	14.40	11,419,855	-0.03(-0.19%)
Aug 14, 2015	14.24	14.46	14.21	14.43	6,109,595	+0.12(+0.87%)
Aug 13, 2015	14.29	14.33	14.18	14.31	7,331,056	+0.07(+0.49%)
Aug 12, 2015	14.17	14.28	14.10	14.24	19,550,850	+0.12(+0.89%)
Aug 11, 2015	13.97	14.17	13.93	14.11	12,184,210	+0.12(+0.89%)
Aug 10, 2015	14.01	14.04	13.94	13.99	8,946,565	-0.01(-0.10%)
Aug 07, 2015	14.00	14.03	13.93	14.00	7,679,328	-0.01(-0.10%)
Aug 06, 2015	13.96	14.07	13.90	14.01	12,705,195	+0.29(+2.13%)
Aug 05, 2015	13.86	13.87	13.69	13.72	10,205,902	-0.11(-0.80%)
Aug 04, 2015	13.89	13.96	13.78	13.83	3,632,083	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.