Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.68	23.96	23.60	23.88	6,012,435	-0.03(-0.12%)
Aug 28, 2015	23.76	23.93	23.64	23.91	5,030,703	+0.02(+0.07%)
Aug 27, 2015	23.56	23.95	23.37	23.89	6,376,517	+0.70(+3.00%)
Aug 26, 2015	23.05	23.24	22.67	23.19	7,708,650	+0.69(+3.06%)
Aug 25, 2015	23.63	23.63	22.48	22.51	7,615,833	-0.43(-1.88%)
Aug 24, 2015	22.68	23.61	20.95	22.94	12,523,675	-1.19(-4.92%)
Aug 21, 2015	24.73	24.87	24.11	24.12	7,855,505	-0.84(-3.35%)
Aug 20, 2015	25.46	25.53	24.95	24.96	8,636,312	-0.73(-2.85%)
Aug 19, 2015	25.96	26.06	25.57	25.69	10,722,346	-0.62(-2.37%)
Aug 18, 2015	26.22	26.34	26.20	26.32	3,059,209	+0.02(+0.08%)
Aug 17, 2015	26.07	26.32	25.88	26.30	4,585,787	+0.07(+0.25%)
Aug 14, 2015	26.00	26.24	25.98	26.23	4,303,420	+0.24(+0.92%)
Aug 13, 2015	25.98	26.17	25.91	25.99	2,924,778	+0.02(+0.09%)
Aug 12, 2015	25.87	26.03	25.56	25.97	5,483,158	-0.05(-0.20%)
Aug 11, 2015	25.97	26.13	25.86	26.02	3,669,476	-0.28(-1.05%)
Aug 10, 2015	26.08	26.32	26.08	26.30	4,119,966	+0.36(+1.37%)
Aug 07, 2015	25.78	25.95	25.70	25.94	4,771,143	+0.15(+0.57%)
Aug 06, 2015	25.96	26.03	25.75	25.79	5,250,581	-0.17(-0.66%)
Aug 05, 2015	26.07	26.24	25.95	25.96	3,814,042	+0.07(+0.27%)
Aug 04, 2015	25.94	26.13	25.86	25.89	3,887,866	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.