Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.79	35.02	34.64	34.92	2,130,101	-0.08(-0.22%)
Aug 28, 2015	34.82	35.18	34.77	34.99	2,044,629	+0.01(+0.03%)
Aug 27, 2015	34.64	35.00	34.20	34.98	2,924,165	+0.76(+2.22%)
Aug 26, 2015	34.62	34.62	33.81	34.22	2,468,828	+0.41(+1.22%)
Aug 25, 2015	35.55	35.55	33.76	33.81	3,136,913	-0.72(-2.08%)
Aug 24, 2015	33.85	35.34	33.67	34.53	4,762,101	-0.93(-2.62%)
Aug 21, 2015	35.85	36.07	35.45	35.46	3,877,295	-0.68(-1.88%)
Aug 20, 2015	36.46	36.61	36.13	36.14	1,362,424	-0.63(-1.72%)
Aug 19, 2015	36.75	37.00	36.60	36.77	1,000,514	-0.31(-0.83%)
Aug 18, 2015	37.04	37.30	36.98	37.07	1,094,213	-0.05(-0.13%)
Aug 17, 2015	37.06	37.14	36.60	37.12	1,320,359	-0.16(-0.44%)
Aug 14, 2015	37.08	37.32	37.08	37.28	1,340,149	+0.17(+0.46%)
Aug 13, 2015	37.02	37.22	36.87	37.11	1,354,483	+0.01(+0.03%)
Aug 12, 2015	37.07	37.25	36.74	37.10	1,480,046	-0.22(-0.59%)
Aug 11, 2015	36.92	37.39	36.88	37.32	2,141,920	-0.02(-0.05%)
Aug 10, 2015	36.48	37.34	36.44	37.34	2,114,185	+1.06(+2.93%)
Aug 07, 2015	36.20	36.47	36.18	36.28	1,513,297	-0.03(-0.08%)
Aug 06, 2015	36.04	36.38	35.90	36.31	1,537,710	+0.26(+0.72%)
Aug 05, 2015	36.06	36.36	35.96	36.05	1,733,544	+0.18(+0.51%)
Aug 04, 2015	35.58	35.90	35.40	35.87	1,940,187	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.