Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.95	15.39	14.79	15.19	3,119,225	+0.14(+0.90%)
Aug 28, 2015	14.50	15.17	14.49	15.06	3,590,713	+0.53(+3.68%)
Aug 27, 2015	13.94	14.68	13.94	14.52	4,006,541	+0.78(+5.69%)
Aug 26, 2015	13.61	13.79	13.25	13.74	4,446,678	+0.51(+3.87%)
Aug 25, 2015	14.05	14.09	13.22	13.23	6,510,765	-0.08(-0.63%)
Aug 24, 2015	13.26	14.31	12.26	13.31	5,527,113	-0.83(-5.85%)
Aug 21, 2015	14.43	14.58	14.13	14.14	3,647,555	-0.45(-3.09%)
Aug 20, 2015	15.26	15.31	14.56	14.59	5,224,825	-0.93(-6.02%)
Aug 19, 2015	15.63	15.76	15.35	15.53	3,840,151	-0.28(-1.75%)
Aug 18, 2015	15.92	16.08	15.77	15.80	2,851,821	-0.14(-0.88%)
Aug 17, 2015	15.85	16.13	15.61	15.94	2,257,687	-0.05(-0.28%)
Aug 14, 2015	15.75	16.04	15.71	15.99	2,580,027	+0.22(+1.39%)
Aug 13, 2015	15.91	15.97	15.61	15.77	1,824,565	-0.17(-1.06%)
Aug 12, 2015	15.73	15.95	15.42	15.94	2,869,851	+0.03(+0.18%)
Aug 11, 2015	15.74	15.93	15.36	15.91	3,253,920	-0.05(-0.32%)
Aug 10, 2015	15.30	16.17	15.21	15.96	4,759,793	+0.86(+5.71%)
Aug 07, 2015	15.52	15.76	15.09	15.10	4,202,761	-0.49(-3.14%)
Aug 06, 2015	15.53	15.71	15.18	15.59	4,180,012	+0.01(+0.07%)
Aug 05, 2015	15.98	16.14	15.54	15.58	2,793,652	-0.19(-1.18%)
Aug 04, 2015	15.95	16.29	15.63	15.76	3,742,207	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.