Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.84	15.71	14.77	15.24	294,055	+0.33(+2.21%)
Aug 28, 2015	14.78	15.37	14.42	14.91	282,352	+0.49(+3.40%)
Aug 27, 2015	14.00	14.79	13.90	14.42	386,508	+0.52(+3.74%)
Aug 26, 2015	14.07	14.48	13.63	13.90	364,847	+0.09(+0.65%)
Aug 25, 2015	14.29	14.45	13.77	13.81	446,091	+0.07(+0.51%)
Aug 24, 2015	14.01	14.58	11.40	13.74	586,934	-1.28(-8.52%)
Aug 21, 2015	15.00	15.26	14.72	15.02	402,959	-0.14(-0.92%)
Aug 20, 2015	15.45	15.59	15.12	15.16	286,965	-0.46(-2.94%)
Aug 19, 2015	15.65	15.75	15.29	15.62	286,117	-0.09(-0.57%)
Aug 18, 2015	15.82	15.90	15.28	15.71	404,232	-0.19(-1.19%)
Aug 17, 2015	15.95	16.26	15.85	15.90	224,654	-0.15(-0.93%)
Aug 14, 2015	16.09	16.11	15.84	16.05	178,091	+0.00(+0.00%)
Aug 13, 2015	16.36	16.75	16.00	16.05	461,853	-0.25(-1.53%)
Aug 12, 2015	15.74	16.33	15.56	16.30	321,648	+0.47(+2.97%)
Aug 11, 2015	16.60	16.61	15.81	15.83	511,480	-0.86(-5.15%)
Aug 10, 2015	16.71	17.15	16.60	16.69	389,550	-0.02(-0.12%)
Aug 07, 2015	16.80	17.37	16.66	16.71	341,392	-0.09(-0.54%)
Aug 06, 2015	17.38	17.41	16.42	16.80	828,137	-0.51(-2.95%)
Aug 05, 2015	16.42	17.48	15.63	17.31	1,772,162	+0.04(+0.23%)
Aug 04, 2015	17.36	17.46	17.23	17.27	391,292	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.