Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	118.28	118.48	116.43	116.86	1,488,731	-2.06(-1.73%)
Aug 28, 2015	118.91	119.60	117.97	118.91	1,462,385	-0.53(-0.44%)
Aug 27, 2015	119.15	120.05	117.32	119.44	2,939,242	+0.92(+0.78%)
Aug 26, 2015	116.71	118.60	114.53	118.52	2,195,280	+4.29(+3.75%)
Aug 25, 2015	118.55	119.09	114.49	114.23	2,644,485	-1.62(-1.40%)
Aug 24, 2015	111.90	120.19	108.62	115.85	3,657,723	-3.59(-3.00%)
Aug 21, 2015	121.55	121.55	119.41	119.44	3,223,401	-3.09(-2.53%)
Aug 20, 2015	124.93	125.15	122.47	122.53	1,571,600	-3.14(-2.50%)
Aug 19, 2015	125.71	126.51	124.88	125.67	1,565,392	-0.44(-0.35%)
Aug 18, 2015	125.31	126.31	124.97	126.11	1,194,280	+0.35(+0.28%)
Aug 17, 2015	124.30	125.88	124.09	125.76	1,436,742	+1.02(+0.82%)
Aug 14, 2015	123.75	124.81	123.17	124.74	866,515	+0.88(+0.71%)
Aug 13, 2015	123.52	124.30	123.03	123.86	1,034,982	+0.12(+0.10%)
Aug 12, 2015	122.68	123.98	121.50	123.73	1,718,978	-0.17(-0.14%)
Aug 11, 2015	123.96	124.21	122.99	123.91	1,155,108	-1.12(-0.90%)
Aug 10, 2015	123.96	125.36	123.96	125.03	1,229,887	+1.84(+1.50%)
Aug 07, 2015	122.82	123.38	122.12	123.18	1,156,310	+0.21(+0.17%)
Aug 06, 2015	123.50	123.74	122.16	122.97	989,485	-0.30(-0.24%)
Aug 05, 2015	123.21	124.09	123.03	123.26	989,619	+0.84(+0.69%)
Aug 04, 2015	122.34	123.34	121.47	122.42	1,088,710	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.