Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.23	92.74	90.64	92.15	1,782,505	+0.58(+0.64%)
Aug 28, 2015	91.28	92.47	90.79	91.57	1,961,316	-0.20(-0.21%)
Aug 27, 2015	89.39	91.78	88.72	91.77	2,687,319	+3.54(+4.01%)
Aug 26, 2015	86.43	88.28	85.86	88.23	3,721,021	+2.82(+3.30%)
Aug 25, 2015	89.55	92.03	85.38	85.42	3,120,616	-1.90(-2.17%)
Aug 24, 2015	85.88	90.55	84.84	87.31	3,165,940	-2.86(-3.17%)
Aug 21, 2015	91.06	92.22	90.10	90.17	2,867,038	-1.83(-1.99%)
Aug 20, 2015	93.82	94.48	91.96	92.00	1,920,236	-2.67(-2.82%)
Aug 19, 2015	95.36	95.40	94.08	94.67	1,147,661	-1.23(-1.29%)
Aug 18, 2015	95.81	96.45	95.36	95.90	1,115,794	+0.12(+0.12%)
Aug 17, 2015	96.12	96.18	94.86	95.79	1,423,025	-0.90(-0.93%)
Aug 14, 2015	96.44	97.59	96.17	96.69	1,184,119	+0.33(+0.34%)
Aug 13, 2015	95.97	96.92	95.28	96.36	1,497,814	+0.04(+0.04%)
Aug 12, 2015	94.99	96.69	94.31	96.31	2,236,314	+0.54(+0.57%)
Aug 11, 2015	96.65	96.78	95.52	95.77	2,255,880	-1.87(-1.92%)
Aug 10, 2015	95.49	97.81	95.39	97.64	2,639,559	+3.05(+3.23%)
Aug 07, 2015	94.43	95.61	94.09	94.59	2,171,125	+0.15(+0.16%)
Aug 06, 2015	94.36	95.48	93.90	94.43	3,662,095	+0.19(+0.20%)
Aug 05, 2015	92.01	95.33	92.01	94.25	6,004,516	+2.47(+2.69%)
Aug 04, 2015	94.59	95.99	91.46	91.78	9,957,988	-3.84(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.