Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	51.35	52.68	51.21	52.62	3,397,755	+2.01(+3.98%)
Sep 29, 2015	50.00	50.70	49.86	50.61	3,497,489	+0.66(+1.32%)
Sep 28, 2015	51.14	51.25	49.88	49.95	3,401,730	-1.38(-2.69%)
Sep 25, 2015	51.93	52.44	50.97	51.33	2,800,257	+0.02(+0.03%)
Sep 24, 2015	51.13	51.50	50.18	51.31	2,912,303	-0.36(-0.70%)
Sep 23, 2015	51.88	52.20	51.39	51.67	2,092,267	-0.29(-0.56%)
Sep 22, 2015	52.98	53.17	51.59	51.96	3,384,040	-1.94(-3.60%)
Sep 21, 2015	54.07	54.63	53.69	53.90	2,376,161	+0.00(+0.00%)
Sep 18, 2015	53.96	54.32	53.61	53.90	4,339,743	-0.89(-1.62%)
Sep 17, 2015	54.89	55.57	54.62	54.79	2,962,838	-0.35(-0.64%)
Sep 16, 2015	54.10	55.19	53.89	55.14	2,534,032	+0.97(+1.78%)
Sep 15, 2015	53.53	54.32	53.38	54.18	1,873,215	+0.82(+1.53%)
Sep 14, 2015	53.38	53.45	53.03	53.36	2,438,577	-0.03(-0.05%)
Sep 11, 2015	52.49	53.43	52.32	53.38	2,205,361	+0.47(+0.88%)
Sep 10, 2015	52.15	53.30	52.08	52.92	2,288,508	+0.54(+1.04%)
Sep 09, 2015	53.49	53.63	52.29	52.37	1,937,400	-0.59(-1.11%)
Sep 08, 2015	51.75	52.99	51.18	52.96	2,092,502	+1.80(+3.52%)
Sep 04, 2015	51.31	51.16	51.16	51.16	2,754,913	-0.80(-1.54%)
Sep 03, 2015	52.26	52.79	51.89	51.96	2,148,242	+0.09(+0.17%)
Sep 02, 2015	51.57	51.87	50.94	51.87	2,554,424	+0.99(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.