Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.75	42.54	41.47	42.14	9,104,715	+0.95(+2.32%)
Sep 29, 2015	40.89	42.13	40.81	41.18	9,821,019	+0.60(+1.49%)
Sep 28, 2015	42.31	42.97	40.41	40.58	9,627,155	-2.05(-4.82%)
Sep 25, 2015	42.19	42.96	41.70	42.63	9,499,241	+0.71(+1.69%)
Sep 24, 2015	41.61	42.52	41.10	41.93	8,251,070	-0.01(-0.03%)
Sep 23, 2015	41.74	42.80	41.52	41.94	8,985,212	+0.42(+1.01%)
Sep 22, 2015	41.34	42.02	41.13	41.52	7,776,013	-0.33(-0.79%)
Sep 21, 2015	42.36	42.82	41.72	41.85	7,431,579	-0.15(-0.37%)
Sep 18, 2015	41.86	42.73	41.78	42.00	12,546,404	-0.48(-1.12%)
Sep 17, 2015	42.05	43.20	41.59	42.48	8,671,111	+0.20(+0.48%)
Sep 16, 2015	43.08	43.10	41.51	42.28	15,567,066	-0.80(-1.86%)
Sep 15, 2015	42.63	43.27	42.09	43.08	8,330,367	+0.50(+1.17%)
Sep 14, 2015	43.95	43.95	42.50	42.58	8,322,496	-1.53(-3.47%)
Sep 11, 2015	43.82	44.33	43.39	44.11	7,626,733	-0.03(-0.06%)
Sep 10, 2015	43.22	44.58	43.19	44.13	10,250,938	+0.92(+2.13%)
Sep 09, 2015	42.91	44.10	42.81	43.22	12,794,956	+0.57(+1.33%)
Sep 08, 2015	41.78	42.90	41.61	42.65	10,593,562	+1.66(+4.05%)
Sep 04, 2015	41.07	40.99	40.99	40.99	9,018,813	-0.66(-1.58%)
Sep 03, 2015	41.41	42.42	41.41	41.65	9,988,588	+0.27(+0.66%)
Sep 02, 2015	40.85	41.39	40.00	41.37	11,016,786	+1.13(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.