Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.31	14.31	13.17	13.76	478,849	-0.48(-3.37%)
Sep 29, 2015	14.23	14.35	14.10	14.24	254,983	-0.06(-0.42%)
Sep 28, 2015	15.17	15.21	14.14	14.30	347,351	-0.93(-6.11%)
Sep 25, 2015	16.10	16.29	15.16	15.23	331,400	-0.66(-4.15%)
Sep 24, 2015	15.07	15.97	15.07	15.89	203,300	+0.52(+3.38%)
Sep 23, 2015	15.44	15.44	14.53	15.37	170,198	-0.09(-0.58%)
Sep 22, 2015	15.19	15.53	14.84	15.46	325,343	+0.14(+0.91%)
Sep 21, 2015	15.44	15.62	15.12	15.32	202,301	-0.09(-0.58%)
Sep 18, 2015	15.71	15.86	15.23	15.41	232,871	-0.48(-3.02%)
Sep 17, 2015	15.55	16.10	15.36	15.89	452,173	+0.30(+1.92%)
Sep 16, 2015	14.98	16.10	14.98	15.59	500,840	+0.56(+3.73%)
Sep 15, 2015	15.02	15.37	14.92	15.03	243,636	-0.08(-0.53%)
Sep 14, 2015	15.95	16.05	14.92	15.11	577,079	-0.66(-4.19%)
Sep 11, 2015	15.39	16.13	15.02	15.77	1,071,126	+0.95(+6.41%)
Sep 10, 2015	14.65	14.86	14.19	14.82	251,260	+0.22(+1.51%)
Sep 09, 2015	14.75	15.09	14.56	14.60	158,978	-0.15(-1.02%)
Sep 08, 2015	14.65	15.18	14.60	14.75	264,763	+0.27(+1.86%)
Sep 04, 2015	14.46	14.48	14.48	14.48	129,700	-0.11(-0.75%)
Sep 03, 2015	14.38	14.87	14.38	14.59	275,263	+0.10(+0.69%)
Sep 02, 2015	14.62	14.67	14.38	14.49	162,883	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.