Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.33	22.66	22.07	22.59	817,043	+0.69(+3.13%)
Sep 29, 2015	21.66	22.41	21.60	21.90	437,992	+0.17(+0.80%)
Sep 28, 2015	21.79	22.25	21.60	21.73	476,841	-0.26(-1.17%)
Sep 25, 2015	21.84	22.29	21.70	21.98	475,459	+0.32(+1.49%)
Sep 24, 2015	21.24	22.11	21.00	21.66	538,502	+0.19(+0.89%)
Sep 23, 2015	20.87	22.01	20.87	21.47	565,046	+0.46(+2.20%)
Sep 22, 2015	21.26	21.50	20.95	21.01	642,933	-0.65(-2.98%)
Sep 21, 2015	21.98	22.24	21.59	21.65	318,773	+0.01(+0.04%)
Sep 18, 2015	21.55	21.97	21.26	21.65	512,887	-0.01(-0.04%)
Sep 17, 2015	21.63	22.03	21.44	21.65	267,554	-0.06(-0.27%)
Sep 16, 2015	21.50	21.89	21.30	21.71	168,274	+0.37(+1.74%)
Sep 15, 2015	21.44	21.50	21.16	21.34	624,454	+0.05(+0.23%)
Sep 14, 2015	21.43	21.67	21.20	21.29	171,112	-0.23(-1.08%)
Sep 11, 2015	21.52	21.92	21.17	21.52	196,275	-0.24(-1.10%)
Sep 10, 2015	21.61	22.24	21.52	21.76	311,252	+0.14(+0.65%)
Sep 09, 2015	22.42	22.74	21.56	21.62	784,272	-0.68(-3.04%)
Sep 08, 2015	21.50	22.33	21.30	22.30	579,095	+1.27(+6.02%)
Sep 04, 2015	21.13	21.03	21.03	21.03	499,577	-0.47(-2.19%)
Sep 03, 2015	21.34	22.11	21.10	21.50	564,141	+0.43(+2.04%)
Sep 02, 2015	19.92	21.26	19.92	21.07	676,108	+1.17(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.