Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	598.71	607.84	598.71	607.74	36,563	+12.55(+2.11%)
Sep 29, 2015	596.03	596.86	590.00	595.19	18,075	-1.56(-0.26%)
Sep 28, 2015	592.20	600.00	592.20	596.75	19,936	+5.38(+0.91%)
Sep 25, 2015	589.81	597.23	586.93	591.37	31,248	+3.16(+0.54%)
Sep 24, 2015	577.00	591.00	577.00	588.21	17,257	+10.64(+1.84%)
Sep 23, 2015	579.01	581.63	575.01	577.57	19,644	+0.55(+0.10%)
Sep 22, 2015	584.00	588.49	577.00	577.02	21,840	-9.35(-1.59%)
Sep 21, 2015	580.96	587.00	577.01	586.37	22,539	+7.96(+1.38%)
Sep 18, 2015	588.99	597.00	577.00	578.41	44,367	-10.59(-1.80%)
Sep 17, 2015	608.63	608.63	586.59	589.00	42,973	-20.64(-3.39%)
Sep 16, 2015	582.21	612.23	580.50	609.64	105,806	+29.12(+5.02%)
Sep 15, 2015	569.63	583.50	563.34	580.52	40,784	+12.40(+2.18%)
Sep 14, 2015	579.47	580.00	568.00	568.12	18,206	-7.38(-1.28%)
Sep 11, 2015	572.56	577.59	572.00	575.50	21,779	+4.50(+0.79%)
Sep 10, 2015	580.60	591.04	568.00	571.00	54,018	-15.12(-2.58%)
Sep 09, 2015	605.82	607.99	581.00	586.12	41,389	-9.89(-1.66%)
Sep 08, 2015	603.00	607.85	593.01	596.01	22,258	-4.74(-0.79%)
Sep 04, 2015		600.75	600.75	600.75	0	+0.75(+0.12%)
Sep 03, 2015	612.98	613.00	597.57	600.00	48,989	-10.00(-1.64%)
Sep 02, 2015	608.29	612.00	602.00	610.00	29,251	+4.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.