Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.02	46.65	46.02	46.40	83,463	+0.44(+0.96%)
Sep 29, 2015	46.34	46.44	45.94	45.96	52,805	-0.33(-0.71%)
Sep 28, 2015	46.26	46.77	46.26	46.29	51,190	-0.15(-0.32%)
Sep 25, 2015	46.31	46.88	46.31	46.44	10,028	-0.10(-0.21%)
Sep 24, 2015	46.52	46.73	46.52	46.53	3,162	-0.17(-0.36%)
Sep 23, 2015	46.74	46.85	46.60	46.70	8,416	-0.21(-0.45%)
Sep 22, 2015	46.83	47.11	46.76	46.91	7,067	+0.01(+0.01%)
Sep 21, 2015	47.63	47.63	46.42	46.91	10,221	-0.50(-1.06%)
Sep 18, 2015	47.43	47.67	47.41	47.41	5,827	-0.07(-0.15%)
Sep 17, 2015	47.23	47.83	46.97	47.48	5,683	+0.73(+1.55%)
Sep 16, 2015	46.93	47.41	46.75	46.75	3,588	-0.45(-0.96%)
Sep 15, 2015	46.87	47.21	46.53	47.20	5,456	-0.07(-0.14%)
Sep 14, 2015	47.08	47.27	47.08	47.27	1,609	-0.02(-0.05%)
Sep 11, 2015	46.90	47.30	46.90	47.30	1,413	+0.07(+0.15%)
Sep 10, 2015	47.15	47.26	47.15	47.22	2,003	-0.11(-0.24%)
Sep 09, 2015	47.27	47.38	47.10	47.34	8,942	+0.10(+0.22%)
Sep 08, 2015	47.17	47.59	46.95	47.23	15,902	-0.17(-0.36%)
Sep 04, 2015	47.85	47.40	47.40	47.40	5,446	+0.40(+0.86%)
Sep 03, 2015	47.12	47.77	46.98	47.00	12,706	-0.01(-0.02%)
Sep 02, 2015	47.57	47.69	47.01	47.01	8,121	-0.58(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.