Date	Open	High	Low	Close	Change (%)
May 29, 2015	1793	1797	1776	1784	-13.29(-0.74%)
May 28, 2015	1794	1802	1781	1797	-0.73(-0.04%)
May 27, 2015	1789	1804	1780	1798	+11.80(+0.66%)
May 26, 2015	1788	1801	1772	1786	-4.82(-0.27%)
May 22, 2015	1791	1791	1791	1791	-1.22(-0.07%)
May 21, 2015	1788	1800	1782	1792	+3.23(+0.18%)
May 20, 2015	1784	1799	1773	1789	+7.99(+0.45%)
May 19, 2015	1778	1787	1773	1781	+4.08(+0.23%)
May 18, 2015	1771	1782	1768	1777	+5.28(+0.30%)
May 15, 2015	1770	1779	1761	1771	+3.56(+0.20%)
May 14, 2015	1765	1773	1754	1768	+11.30(+0.64%)
May 13, 2015	1760	1770	1745	1756	-1.55(-0.09%)
May 12, 2015	1751	1767	1740	1758	+1.30(+0.07%)
May 11, 2015	1779	1784	1753	1757	-23.38(-1.31%)
May 08, 2015	1784	1795	1771	1780	+14.25(+0.81%)
May 07, 2015	1759	1773	1749	1766	+5.20(+0.30%)
May 06, 2015	1779	1788	1750	1761	-12.19(-0.69%)
May 05, 2015	1800	1806	1769	1773	-18.80(-1.05%)
May 04, 2015	1802	1811	1786	1792	+4.72(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.