Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.09	11.07	11.07	11.07	1,914,773	-0.10(-0.88%)
Dec 30, 2015	10.67	11.37	10.65	11.17	2,020,039	+0.30(+2.72%)
Dec 29, 2015	11.13	11.13	10.63	10.87	2,189,305	-0.09(-0.81%)
Dec 28, 2015	11.71	11.71	10.85	10.96	2,637,160	-0.97(-8.16%)
Dec 24, 2015	12.16	11.93	11.93	11.93	1,072,594	-0.24(-1.94%)
Dec 23, 2015	12.07	12.45	11.94	12.17	3,927,158	+0.43(+3.69%)
Dec 22, 2015	10.50	11.88	10.48	11.74	3,133,517	+1.26(+12.02%)
Dec 21, 2015	10.39	10.56	10.11	10.48	2,703,647	+0.19(+1.82%)
Dec 18, 2015	10.30	10.60	10.24	10.29	4,003,201	-0.01(-0.10%)
Dec 17, 2015	10.25	10.60	10.18	10.30	2,758,361	-0.04(-0.38%)
Dec 16, 2015	10.56	10.64	9.916	10.34	3,604,102	-0.18(-1.67%)
Dec 15, 2015	12.01	12.18	10.42	10.52	6,166,360	-1.48(-12.37%)
Dec 14, 2015	12.32	12.71	11.99	12.00	2,936,158	-0.63(-5.02%)
Dec 11, 2015	12.94	13.08	12.26	12.64	4,025,617	-0.62(-4.71%)
Dec 10, 2015	11.66	13.46	11.64	13.26	4,367,103	+1.64(+14.12%)
Dec 09, 2015	11.48	11.80	11.26	11.62	3,168,653	+0.36(+3.21%)
Dec 08, 2015	11.62	11.63	11.18	11.26	2,864,879	-0.59(-4.95%)
Dec 07, 2015	11.94	12.05	11.78	11.84	2,336,552	-0.32(-2.65%)
Dec 04, 2015	12.45	12.47	12.06	12.17	2,669,795	-0.31(-2.50%)
Dec 03, 2015	12.55	12.87	12.35	12.48	1,909,350	+0.05(+0.39%)
Dec 02, 2015	12.51	12.79	12.32	12.43	2,517,344	-0.26(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.