Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 49.34 49.35 49.01 49.19 1,089,208 +0.39(+0.80%)
Jun 29, 2015 49.24 49.53 48.77 48.79 897,559 -0.78(-1.56%)
Jun 26, 2015 49.65 49.88 49.44 49.57 816,099 -0.78(-1.55%)
Jun 25, 2015 50.45 50.53 50.22 50.35 830,201 -0.69(-1.35%)
Jun 24, 2015 51.26 51.26 50.85 51.04 532,849 -0.57(-1.10%)
Jun 23, 2015 51.66 51.89 51.53 51.61 1,127,075 +1.37(+2.73%)
Jun 22, 2015 50.28 50.37 50.08 50.24 818,395 +0.87(+1.76%)
Jun 19, 2015 49.45 49.67 49.35 49.37 893,324 -0.08(-0.17%)
Jun 18, 2015 49.19 49.50 49.15 49.45 898,758 -0.21(-0.43%)
Jun 17, 2015 49.78 49.85 49.35 49.67 869,175 +0.26(+0.53%)
Jun 16, 2015 49.20 49.48 49.12 49.41 689,035 -0.28(-0.56%)
Jun 15, 2015 49.61 49.69 49.38 49.68 973,643 -0.78(-1.54%)
Jun 12, 2015 50.19 50.49 50.18 50.46 757,618 +0.28(+0.57%)
Jun 11, 2015 49.95 50.26 49.83 50.18 1,138,040 +0.97(+1.97%)
Jun 10, 2015 48.64 49.31 48.60 49.21 1,276,743 -0.40(-0.80%)
Jun 09, 2015 49.25 49.62 49.04 49.61 1,513,830 -0.81(-1.60%)
Jun 08, 2015 50.32 50.55 50.22 50.41 904,091 -0.23(-0.45%)
Jun 05, 2015 50.41 50.71 50.25 50.64 801,320 -0.05(-0.11%)
Jun 04, 2015 51.03 51.03 50.58 50.70 596,404 -0.39(-0.77%)
Jun 03, 2015 51.18 51.33 51.04 51.09 904,707 +0.54(+1.06%)
Jun 02, 2015 50.16 50.67 50.15 50.55 892,994 +0.51(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.