Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.48	52.35	52.35	52.35	18,482,412	-0.44(-0.84%)
Dec 30, 2015	53.15	53.16	52.69	52.80	9,068,040	-0.38(-0.72%)
Dec 29, 2015	53.00	53.36	52.92	53.18	12,386,091	+0.55(+1.04%)
Dec 28, 2015	52.56	52.69	52.10	52.63	8,337,279	-0.17(-0.33%)
Dec 24, 2015	52.82	52.81	52.81	52.81	5,635,418	-0.10(-0.19%)
Dec 23, 2015	52.43	53.00	52.37	52.91	15,795,433	+0.83(+1.60%)
Dec 22, 2015	52.27	52.33	51.52	52.08	15,319,540	+0.11(+0.21%)
Dec 21, 2015	51.55	51.98	51.40	51.97	23,789,806	+0.90(+1.77%)
Dec 18, 2015	52.31	52.31	51.06	51.06	30,042,000	-1.49(-2.84%)
Dec 17, 2015	53.84	53.92	52.40	52.55	22,853,778	-0.99(-1.85%)
Dec 16, 2015	53.05	53.71	52.26	53.54	27,384,938	+1.13(+2.16%)
Dec 15, 2015	51.59	52.85	51.59	52.41	22,859,294	+1.45(+2.85%)
Dec 14, 2015	50.92	51.34	50.43	50.96	22,238,234	+0.16(+0.31%)
Dec 11, 2015	51.38	51.66	50.36	50.80	22,562,474	-1.22(-2.35%)
Dec 10, 2015	51.97	52.72	51.60	52.02	16,191,992	+0.12(+0.23%)
Dec 09, 2015	52.02	52.79	51.57	51.90	21,144,850	-0.40(-0.76%)
Dec 08, 2015	52.53	53.09	52.09	52.30	16,501,533	-0.82(-1.55%)
Dec 07, 2015	53.65	53.72	52.65	53.12	14,737,742	-0.71(-1.31%)
Dec 04, 2015	52.41	53.91	52.36	53.83	22,432,256	+1.66(+3.18%)
Dec 03, 2015	52.99	53.15	52.00	52.17	18,445,420	-0.68(-1.29%)
Dec 02, 2015	53.78	53.82	52.71	52.85	16,946,620	-0.75(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.