Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.00	25.02	24.91	24.95	72,671	+0.03(+0.13%)
Jun 29, 2015	24.94	24.94	24.83	24.92	71,200	-0.12(-0.49%)
Jun 26, 2015	25.08	25.09	25.01	25.04	35,857	-0.10(-0.38%)
Jun 25, 2015	25.21	25.23	25.14	25.14	52,723	-0.06(-0.25%)
Jun 24, 2015	25.22	25.24	25.15	25.20	45,922	+0.01(+0.03%)
Jun 23, 2015	25.19	25.24	25.11	25.20	60,533	-0.04(-0.18%)
Jun 22, 2015	25.30	25.33	25.24	25.24	64,411	+0.05(+0.20%)
Jun 19, 2015	25.18	25.21	25.11	25.19	72,205	-0.05(-0.20%)
Jun 18, 2015	25.24	25.30	25.22	25.24	53,052	+0.10(+0.41%)
Jun 17, 2015	24.97	25.16	24.90	25.14	78,770	+0.10(+0.41%)
Jun 16, 2015	24.99	25.04	24.95	25.04	146,798	+0.04(+0.18%)
Jun 15, 2015	25.01	25.03	24.96	24.99	67,968	-0.04(-0.15%)
Jun 12, 2015	24.95	25.06	24.94	25.03	32,000	-0.08(-0.33%)
Jun 11, 2015	24.95	25.12	24.95	25.12	54,600	+0.04(+0.18%)
Jun 10, 2015	25.12	25.14	25.06	25.07	23,675	+0.14(+0.54%)
Jun 09, 2015	24.84	24.98	24.84	24.94	37,783	+0.05(+0.20%)
Jun 08, 2015	24.83	24.91	24.80	24.88	88,942	+0.05(+0.21%)
Jun 05, 2015	24.94	24.94	24.76	24.83	28,863	-0.28(-1.12%)
Jun 04, 2015	25.12	25.23	25.10	25.12	77,954	-0.09(-0.36%)
Jun 03, 2015	25.23	25.31	25.15	25.20	148,154	-0.21(-0.83%)
Jun 02, 2015	25.24	25.42	25.24	25.42	37,672	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.