Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.70	14.70	14.34	14.36	4,535,169	-0.37(-2.54%)
Aug 28, 2015	14.71	14.78	14.43	14.74	2,289,219	-0.02(-0.11%)
Aug 27, 2015	14.61	14.85	14.43	14.75	3,193,107	+0.30(+2.09%)
Aug 26, 2015	14.29	14.48	14.08	14.45	3,825,773	+0.45(+3.18%)
Aug 25, 2015	14.79	14.85	14.00	14.00	4,014,124	-0.49(-3.40%)
Aug 24, 2015	14.26	15.02	14.26	14.50	4,850,354	-0.83(-5.40%)
Aug 21, 2015	15.72	15.80	15.32	15.32	4,362,297	-0.52(-3.26%)
Aug 20, 2015	15.87	15.99	15.79	15.84	2,640,436	-0.14(-0.85%)
Aug 19, 2015	16.07	16.23	15.92	15.98	3,001,011	+0.06(+0.40%)
Aug 18, 2015	15.78	15.94	15.73	15.91	2,763,847	+0.10(+0.60%)
Aug 17, 2015	15.71	15.86	15.58	15.82	4,012,610	+0.10(+0.61%)
Aug 14, 2015	15.63	15.76	15.51	15.72	1,532,900	+0.05(+0.30%)
Aug 13, 2015	15.62	15.94	15.45	15.67	3,013,833	+0.02(+0.15%)
Aug 12, 2015	15.59	15.74	15.39	15.65	5,055,858	-0.02(-0.10%)
Aug 11, 2015	15.56	15.74	15.45	15.67	5,216,406	-0.13(-0.80%)
Aug 10, 2015	15.78	15.84	15.69	15.79	2,437,106	+0.09(+0.55%)
Aug 07, 2015	15.59	15.83	15.33	15.70	1,538,353	+0.08(+0.50%)
Aug 06, 2015	15.62	15.64	15.30	15.63	2,201,142	-0.01(-0.05%)
Aug 05, 2015	15.85	15.93	15.54	15.63	2,357,743	-0.17(-1.10%)
Aug 04, 2015	15.95	16.09	15.78	15.81	2,163,110	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.