Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.60	52.98	52.26	52.58	1,069,087	-0.37(-0.70%)
Apr 29, 2015	53.16	53.43	52.73	52.94	547,786	-0.57(-1.07%)
Apr 28, 2015	53.42	53.74	53.20	53.52	603,068	+0.03(+0.05%)
Apr 27, 2015	53.78	54.05	53.40	53.49	930,172	-0.09(-0.16%)
Apr 24, 2015	53.33	53.63	53.02	53.57	463,158	+0.44(+0.82%)
Apr 23, 2015	52.94	53.34	52.79	53.14	617,847	+0.09(+0.16%)
Apr 22, 2015	52.86	53.15	52.54	53.05	814,092	+0.18(+0.35%)
Apr 21, 2015	53.64	53.78	52.72	52.87	1,548,381	+0.22(+0.42%)
Apr 20, 2015	52.84	53.14	52.24	52.64	764,131	+0.00(+0.00%)
Apr 17, 2015	51.94	54.15	50.63	52.64	2,463,173	+0.17(+0.33%)
Apr 16, 2015	52.70	52.81	51.88	52.47	1,807,811	-0.27(-0.51%)
Apr 15, 2015	53.00	53.29	52.65	52.74	1,375,937	-0.26(-0.49%)
Apr 14, 2015	53.06	53.30	52.80	53.00	907,210	-0.01(-0.02%)
Apr 13, 2015	52.82	53.39	52.55	53.01	1,004,420	-0.01(-0.02%)
Apr 10, 2015	52.74	53.27	52.55	53.02	1,103,523	-0.48(-0.91%)
Apr 09, 2015	53.63	54.09	53.30	53.51	1,423,475	-0.22(-0.41%)
Apr 08, 2015	53.10	53.76	52.71	53.73	992,522	+0.50(+0.95%)
Apr 07, 2015	53.28	53.33	52.93	53.23	1,502,289	-0.14(-0.25%)
Apr 06, 2015	52.28	53.53	52.11	53.36	723,349	+0.94(+1.79%)
Apr 02, 2015	52.49	52.42	52.42	52.42	1,002,913	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.