Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.11	30.11	29.63	29.74	370,286	-0.51(-1.69%)
Apr 29, 2015	30.25	30.39	30.04	30.25	57,960	-0.13(-0.42%)
Apr 28, 2015	30.41	30.52	30.10	30.38	99,267	+0.04(+0.12%)
Apr 27, 2015	30.43	30.52	30.29	30.34	132,950	+0.05(+0.18%)
Apr 24, 2015	30.43	30.43	30.16	30.29	80,076	+0.17(+0.58%)
Apr 23, 2015	30.00	30.22	29.90	30.11	115,892	+0.07(+0.24%)
Apr 22, 2015	29.87	30.09	29.70	30.04	56,934	+0.29(+0.98%)
Apr 21, 2015	29.90	29.93	29.73	29.75	51,567	+0.01(+0.03%)
Apr 20, 2015	29.47	29.78	29.44	29.74	85,488	+0.50(+1.70%)
Apr 17, 2015	29.52	29.52	29.15	29.24	99,845	-0.48(-1.61%)
Apr 16, 2015	29.72	29.79	29.65	29.72	57,532	-0.05(-0.18%)
Apr 15, 2015	29.62	29.84	29.60	29.78	104,137	+0.26(+0.86%)
Apr 14, 2015	29.61	29.67	29.37	29.52	62,797	-0.08(-0.28%)
Apr 13, 2015	29.77	29.88	29.59	29.60	110,529	-0.13(-0.43%)
Apr 10, 2015	29.60	29.73	29.55	29.73	55,806	+0.13(+0.43%)
Apr 09, 2015	29.48	29.61	29.34	29.60	109,718	+0.13(+0.43%)
Apr 08, 2015	29.41	29.56	29.36	29.48	78,349	+0.08(+0.28%)
Apr 07, 2015	29.41	29.60	29.38	29.39	88,346	-0.02(-0.06%)
Apr 06, 2015	28.94	29.45	28.93	29.41	151,917	+0.28(+0.97%)
Apr 02, 2015	29.15	29.13	29.13	29.13	102,724	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.