Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.740	4.740	4.420	4.450	168,591	-0.26(-5.52%)
Jun 29, 2015	5.160	5.200	4.700	4.710	271,432	-0.52(-9.94%)
Jun 26, 2015	4.950	5.350	4.885	5.230	3,117,590	+0.23(+4.60%)
Jun 25, 2015	5.000	5.000	4.810	5.000	227,741	+0.08(+1.63%)
Jun 24, 2015	4.960	5.010	4.780	4.920	198,069	-0.07(-1.40%)
Jun 23, 2015	5.000	5.030	4.657	4.990	310,681	-0.13(-2.54%)
Jun 22, 2015	4.740	5.230	4.740	5.120	275,780	+0.46(+9.87%)
Jun 19, 2015	4.230	4.710	4.120	4.660	83,183	+0.50(+12.02%)
Jun 18, 2015	4.470	4.520	4.150	4.160	161,261	-0.24(-5.45%)
Jun 17, 2015	4.430	4.480	4.320	4.400	23,624	-0.09(-2.00%)
Jun 16, 2015	4.490	4.490	4.410	4.490	21,646	-0.03(-0.66%)
Jun 15, 2015	4.530	4.590	4.500	4.520	10,225	-0.05(-1.09%)
Jun 12, 2015	4.540	4.626	4.520	4.570	7,729	+0.00(+0.00%)
Jun 11, 2015	4.650	4.700	4.560	4.570	14,686	-0.05(-1.02%)
Jun 10, 2015	4.580	4.630	4.490	4.617	22,874	+0.07(+1.48%)
Jun 09, 2015	4.520	4.610	4.500	4.550	15,902	-0.01(-0.22%)
Jun 08, 2015	4.570	4.612	4.480	4.560	18,021	-0.05(-1.08%)
Jun 05, 2015	4.710	4.710	4.540	4.610	12,902	-0.09(-1.91%)
Jun 04, 2015	4.720	4.790	4.660	4.700	39,301	-0.05(-0.98%)
Jun 03, 2015	4.560	4.780	4.496	4.747	33,592	+0.21(+4.55%)
Jun 02, 2015	4.400	4.590	4.400	4.540	13,947	+0.10(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.