Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.86	28.87	28.55	28.56	1,021,982	-0.26(-0.90%)
Oct 29, 2015	29.09	29.17	28.65	28.82	1,404,984	-0.29(-1.01%)
Oct 28, 2015	29.14	29.31	28.54	29.11	1,557,343	-0.21(-0.72%)
Oct 27, 2015	29.42	29.78	28.91	29.32	2,019,852	-0.11(-0.37%)
Oct 26, 2015	29.31	29.54	29.15	29.43	930,167	+0.17(+0.57%)
Oct 23, 2015	29.25	29.41	28.94	29.26	832,997	+0.04(+0.14%)
Oct 22, 2015	28.94	29.36	28.73	29.22	1,313,586	+0.45(+1.58%)
Oct 21, 2015	29.02	29.09	28.70	28.77	553,513	-0.11(-0.38%)
Oct 20, 2015	28.84	29.06	28.66	28.88	549,442	-0.03(-0.09%)
Oct 19, 2015	28.54	28.90	28.48	28.90	734,774	+0.29(+1.03%)
Oct 16, 2015	28.68	28.85	28.59	28.61	765,531	-0.01(-0.03%)
Oct 15, 2015	28.30	28.62	28.16	28.62	703,935	+0.41(+1.46%)
Oct 14, 2015	28.40	28.54	28.14	28.21	1,024,541	-0.13(-0.44%)
Oct 13, 2015	28.37	28.73	28.22	28.33	960,657	-0.18(-0.62%)
Oct 12, 2015	28.42	28.82	28.31	28.51	1,058,710	+0.18(+0.65%)
Oct 09, 2015	28.05	28.35	27.98	28.32	1,034,767	+0.26(+0.93%)
Oct 08, 2015	27.56	28.24	27.48	28.06	1,153,602	+0.49(+1.77%)
Oct 07, 2015	27.11	27.60	27.01	27.58	1,541,148	+0.54(+1.99%)
Oct 06, 2015	27.24	27.42	26.99	27.04	982,833	-0.25(-0.92%)
Oct 05, 2015	26.73	27.32	26.69	27.29	1,061,817	+0.65(+2.46%)
Oct 02, 2015	26.41	26.77	26.10	26.64	979,255	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.