Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.53	46.66	46.01	46.63	17,055	+1.40(+3.09%)
Sep 29, 2015	45.57	45.58	45.23	45.23	2,436	-0.49(-1.08%)
Sep 28, 2015	45.98	46.19	45.57	45.72	6,034	-0.77(-1.66%)
Sep 25, 2015	47.23	47.23	46.45	46.49	1,345	+0.08(+0.16%)
Sep 24, 2015	46.03	46.55	45.94	46.42	2,201	-0.44(-0.94%)
Sep 23, 2015	46.62	47.07	46.62	46.86	4,995	-0.18(-0.38%)
Sep 22, 2015	47.04	47.04	47.04	47.04	808	-0.82(-1.71%)
Sep 21, 2015	48.16	48.16	47.85	47.85	2,592	-0.27(-0.56%)
Sep 18, 2015	48.13	48.13	48.13	48.13	388	-1.22(-2.47%)
Sep 17, 2015	48.49	49.35	48.49	49.35	3,234	+0.56(+1.15%)
Sep 16, 2015	48.45	48.91	48.45	48.78	2,721	+0.82(+1.71%)
Sep 15, 2015	47.30	47.96	47.30	47.96	3,621	+0.23(+0.48%)
Sep 14, 2015	47.55	47.73	47.37	47.73	3,616	+0.03(+0.07%)
Sep 11, 2015	47.58	47.71	47.58	47.70	821	+0.24(+0.52%)
Sep 10, 2015	47.36	47.46	47.36	47.46	6,829	-0.41(-0.86%)
Sep 09, 2015	47.90	47.90	47.69	47.87	3,832	-0.01(-0.02%)
Sep 08, 2015	47.04	47.88	47.04	47.88	96,710	+2.34(+5.15%)
Sep 04, 2015	46.05	45.53	45.53	45.53	3,437	-1.55(-3.30%)
Sep 03, 2015	47.09	47.52	46.84	47.09	4,110	+0.24(+0.52%)
Sep 02, 2015	46.64	46.84	46.40	46.84	2,935	+0.68(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.