FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
26.36 USD  +1.91 (+7.81%)
Official Closing Price  /  Updated: 8:00 PM EDT, Apr 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.26 30.79 30.26 30.33 1,509,825 -0.38(-1.24%)
Jan 29, 2015 30.35 30.75 30.18 30.71 2,646,097 +0.40(+1.32%)
Jan 28, 2015 31.31 31.33 30.31 30.31 2,386,991 -0.82(-2.63%)
Jan 27, 2015 31.14 31.36 30.92 31.13 1,807,951 -0.33(-1.05%)
Jan 26, 2015 31.11 31.49 30.89 31.46 1,346,841 +0.34(+1.09%)
Jan 23, 2015 31.47 31.63 31.09 31.12 2,267,369 -0.41(-1.30%)
Jan 22, 2015 30.55 31.56 30.47 31.53 10,059,148 +1.31(+4.33%)
Jan 21, 2015 30.21 30.53 30.09 30.22 2,155,343 +0.00(+0.00%)
Jan 20, 2015 30.66 30.66 30.05 30.22 2,976,017 -0.23(-0.76%)
Jan 16, 2015 30.02 30.48 29.92 30.45 1,495,951 +0.46(+1.53%)
Jan 15, 2015 30.47 30.49 29.92 29.99 1,945,814 -0.44(-1.45%)
Jan 14, 2015 30.36 30.59 29.94 30.43 3,451,210 -0.47(-1.52%)
Jan 13, 2015 31.26 31.56 30.67 30.90 5,736,725 -0.22(-0.71%)
Jan 12, 2015 31.43 31.51 31.07 31.12 1,536,369 -0.39(-1.24%)
Jan 09, 2015 32.40 32.40 31.50 31.51 938,421 -0.81(-2.51%)
Jan 08, 2015 32.03 32.38 32.01 32.32 822,105 +0.56(+1.76%)
Jan 07, 2015 32.00 32.00 31.45 31.76 794,397 +0.20(+0.63%)
Jan 06, 2015 32.29 32.50 31.43 31.56 1,749,170 -0.84(-2.59%)
Jan 05, 2015 33.08 33.18 32.33 32.40 1,454,835 -0.89(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.