Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	73.47	73.53	73.30	73.40	626,730	+0.01(+0.01%)
Jul 30, 2015	73.08	73.44	72.93	73.40	1,486,987	+0.23(+0.32%)
Jul 29, 2015	72.96	73.17	72.94	73.16	1,230,138	+0.37(+0.52%)
Jul 28, 2015	72.70	72.82	72.63	72.79	1,121,714	+0.13(+0.18%)
Jul 27, 2015	72.69	72.81	72.63	72.66	1,136,639	-0.29(-0.39%)
Jul 24, 2015	73.17	73.26	72.89	72.95	957,971	-0.27(-0.37%)
Jul 23, 2015	73.38	73.40	73.16	73.22	718,518	-0.19(-0.26%)
Jul 22, 2015	73.28	73.53	73.28	73.41	760,208	+0.05(+0.06%)
Jul 21, 2015	73.34	73.44	73.28	73.36	1,112,944	+0.05(+0.06%)
Jul 20, 2015	73.40	73.49	73.30	73.32	676,280	-0.10(-0.14%)
Jul 17, 2015	73.46	73.55	73.32	73.42	823,306	+0.03(+0.04%)
Jul 16, 2015	73.27	73.42	73.21	73.39	1,010,310	+0.19(+0.27%)
Jul 15, 2015	73.17	73.24	73.14	73.19	1,395,961	+0.00(+0.00%)
Jul 14, 2015	73.34	73.48	73.16	73.19	1,675,318	-0.24(-0.33%)
Jul 13, 2015	73.48	73.55	73.37	73.44	690,976	-0.11(-0.15%)
Jul 10, 2015	73.57	73.61	73.46	73.55	872,854	+0.27(+0.37%)
Jul 09, 2015	73.19	73.46	73.19	73.28	967,484	+0.17(+0.23%)
Jul 08, 2015	73.33	73.35	73.11	73.11	1,405,141	-0.14(-0.19%)
Jul 07, 2015	73.26	73.52	73.18	73.25	1,289,908	-0.05(-0.07%)
Jul 06, 2015	73.53	73.55	73.29	73.30	1,367,650	-0.31(-0.42%)
Jul 02, 2015	73.46	73.61	73.61	73.61	1,526,223	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.