Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	37.27	37.42	37.21	37.35	1	+0.75(+2.05%)
Apr 27, 2015	37.34	36.60	36.60	36.60	14,500	-0.20(-0.54%)
Apr 24, 2015	37.55	37.60	36.71	36.80	6,154	-0.15(-0.41%)
Apr 22, 2015	36.95	36.95	36.95	36.95	200	-0.05(-0.14%)
Apr 20, 2015	37.51	39.62	36.28	37.00	1	-0.15(-0.40%)
Apr 17, 2015	37.05	37.27	36.76	37.15	2,368	-0.04(-0.11%)
Apr 16, 2015	37.00	37.20	37.00	37.19	2,000	-0.36(-0.96%)
Apr 15, 2015	37.50	37.55	37.50	37.55	930	+0.52(+1.40%)
Apr 14, 2015	36.79	37.21	36.79	37.03	4,536	+0.08(+0.22%)
Apr 13, 2015	36.95	36.95	36.95	36.95	367	+0.07(+0.19%)
Apr 10, 2015	36.88	36.88	36.88	36.88	101	-0.22(-0.59%)
Apr 09, 2015	36.90	37.10	36.90	37.10	900	-0.91(-2.39%)
Apr 07, 2015	38.13	38.38	36.71	38.01	1	+0.96(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.