Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.86	17.89	16.97	17.07	24,001,592	-0.70(-3.92%)
Jun 29, 2015	18.06	18.30	17.75	17.77	14,688,617	-0.51(-2.81%)
Jun 26, 2015	18.00	18.39	17.90	18.28	19,018,688	+0.18(+1.01%)
Jun 25, 2015	18.70	18.94	17.94	18.10	18,529,234	-0.75(-3.99%)
Jun 24, 2015	18.48	19.41	18.47	18.85	25,207,060	+0.41(+2.24%)
Jun 23, 2015	17.78	18.47	17.77	18.44	17,755,272	+0.65(+3.66%)
Jun 22, 2015	18.06	18.15	17.78	17.78	13,757,760	-0.34(-1.87%)
Jun 19, 2015	18.25	18.36	18.05	18.12	17,164,084	-0.33(-1.79%)
Jun 18, 2015	18.56	18.66	18.08	18.45	13,360,624	+0.10(+0.55%)
Jun 17, 2015	18.30	18.45	17.91	18.35	11,433,405	+0.20(+1.11%)
Jun 16, 2015	17.93	18.27	17.70	18.15	11,067,535	+0.19(+1.07%)
Jun 15, 2015	17.81	18.29	17.80	17.96	19,495,178	-0.20(-1.11%)
Jun 12, 2015	18.20	18.22	17.89	18.16	10,282,970	-0.11(-0.60%)
Jun 11, 2015	18.66	18.70	18.15	18.27	13,721,325	-0.58(-3.06%)
Jun 10, 2015	18.83	19.05	18.75	18.85	16,945,066	+0.50(+2.70%)
Jun 09, 2015	17.97	18.54	17.90	18.35	17,245,724	+0.57(+3.20%)
Jun 08, 2015	18.24	18.24	17.68	17.78	12,543,070	-0.23(-1.27%)
Jun 05, 2015	17.75	18.11	17.67	18.01	11,882,797	+0.12(+0.67%)
Jun 04, 2015	18.01	18.06	17.78	17.89	15,852,512	-0.32(-1.76%)
Jun 03, 2015	18.76	18.93	18.15	18.22	18,617,398	-0.54(-2.88%)
Jun 02, 2015	17.89	18.96	17.89	18.76	18,153,608	+1.02(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.