Freeport-McMoRan (NY: FCX )

37.15 -0.89 (-2.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.40 18.44 17.49 17.59 23,291,146 -0.72(-3.92%)
Jun 29, 2015 18.61 18.86 18.29 18.31 14,253,836 -0.53(-2.81%)
Jun 26, 2015 18.54 18.95 18.45 18.84 18,455,738 +0.19(+1.01%)
Jun 25, 2015 19.27 19.52 18.49 18.65 17,980,770 -0.77(-3.99%)
Jun 24, 2015 19.04 20.00 19.04 19.42 24,460,934 +0.43(+2.24%)
Jun 23, 2015 18.33 19.04 18.31 19.00 17,229,718 +0.67(+3.66%)
Jun 22, 2015 18.61 18.70 18.32 18.33 13,350,531 -0.35(-1.87%)
Jun 19, 2015 18.81 18.92 18.60 18.68 16,656,028 -0.34(-1.79%)
Jun 18, 2015 19.13 19.22 18.63 19.02 12,965,151 +0.10(+0.55%)
Jun 17, 2015 18.86 19.02 18.46 18.91 11,094,977 +0.21(+1.11%)
Jun 16, 2015 18.48 18.83 18.24 18.70 10,739,937 +0.20(+1.07%)
Jun 15, 2015 18.36 18.85 18.35 18.51 18,918,122 -0.21(-1.11%)
Jun 12, 2015 18.75 18.77 18.44 18.71 9,978,595 -0.11(-0.60%)
Jun 11, 2015 19.23 19.27 18.70 18.83 13,315,176 -0.60(-3.06%)
Jun 10, 2015 19.40 19.63 19.32 19.42 16,443,493 +0.51(+2.70%)
Jun 09, 2015 18.52 19.10 18.45 18.91 16,735,252 +0.59(+3.20%)
Jun 08, 2015 18.80 18.80 18.22 18.33 12,171,797 -0.24(-1.27%)
Jun 05, 2015 18.29 18.67 18.20 18.56 11,531,068 +0.12(+0.67%)
Jun 04, 2015 18.56 18.61 18.33 18.44 15,383,279 -0.33(-1.76%)
Jun 03, 2015 19.33 19.51 18.70 18.77 18,066,326 -0.56(-2.88%)
Jun 02, 2015 18.44 19.54 18.43 19.33 17,616,262 +1.05(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.