Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.580	9.052	8.562	8.969	45,589,692	+0.54(+6.37%)
Sep 29, 2015	8.303	8.571	8.293	8.432	29,484,684	+0.19(+2.24%)
Sep 28, 2015	9.071	8.673	7.979	8.247	53,476,436	-0.82(-9.08%)
Sep 25, 2015	9.312	9.330	8.886	9.071	50,162,120	-0.18(-1.90%)
Sep 24, 2015	8.978	9.386	8.858	9.247	50,759,184	-0.01(-0.10%)
Sep 23, 2015	9.830	9.876	9.219	9.256	36,769,100	-0.55(-5.57%)
Sep 22, 2015	9.228	9.978	8.997	9.802	98,895,696	+0.06(+0.57%)
Sep 21, 2015	9.969	10.09	9.728	9.747	46,625,884	-0.32(-3.22%)
Sep 18, 2015	10.50	10.58	9.756	10.07	85,542,560	-1.08(-9.71%)
Sep 17, 2015	10.79	11.65	10.70	11.15	52,858,376	+0.19(+1.77%)
Sep 16, 2015	10.60	10.99	10.54	10.96	32,317,452	+0.51(+4.87%)
Sep 15, 2015	10.30	10.63	10.28	10.45	30,261,380	+0.12(+1.16%)
Sep 14, 2015	10.34	10.68	10.07	10.33	30,516,000	-0.22(-2.10%)
Sep 11, 2015	10.47	10.77	10.27	10.55	44,968,392	+0.12(+1.15%)
Sep 10, 2015	10.02	10.50	9.978	10.43	58,538,528	+0.50(+5.03%)
Sep 09, 2015	9.969	10.35	9.635	9.932	48,468,932	+0.31(+3.17%)
Sep 08, 2015	9.450	9.793	9.330	9.626	71,332,864	+0.64(+7.11%)
Sep 04, 2015	9.062	8.988	8.988	8.988	32,491,686	-0.39(-4.15%)
Sep 03, 2015	9.274	9.580	9.136	9.376	44,119,540	+0.21(+2.32%)
Sep 02, 2015	9.302	9.302	8.793	9.163	39,411,452	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.