Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.06	27.16	27.02	27.12	632,487	+0.15(+0.56%)
Nov 27, 2015	27.09	27.09	26.93	26.97	277,860	+0.10(+0.37%)
Nov 25, 2015	27.00	26.87	26.87	26.87	693,700	+0.15(+0.56%)
Nov 24, 2015	26.70	26.81	26.63	26.72	627,876	-0.09(-0.34%)
Nov 23, 2015	26.78	26.98	26.67	26.81	734,839	+0.09(+0.34%)
Nov 20, 2015	26.43	26.74	26.41	26.72	558,549	+0.44(+1.67%)
Nov 19, 2015	26.32	26.46	26.14	26.28	888,364	-0.43(-1.61%)
Nov 18, 2015	26.66	26.87	26.59	26.71	2,163,693	-0.02(-0.07%)
Nov 17, 2015	26.67	26.81	26.58	26.73	1,361,832	+0.19(+0.72%)
Nov 16, 2015	26.36	26.58	26.34	26.54	536,026	+0.32(+1.22%)
Nov 13, 2015	26.28	26.39	26.20	26.22	545,861	+0.28(+1.08%)
Nov 12, 2015	26.28	26.32	25.84	25.94	1,046,999	-0.31(-1.18%)
Nov 11, 2015	26.20	26.44	26.20	26.25	494,592	-0.14(-0.53%)
Nov 10, 2015	26.51	26.60	26.36	26.39	769,660	+0.19(+0.73%)
Nov 09, 2015	26.32	26.34	26.07	26.20	744,939	-0.05(-0.19%)
Nov 06, 2015	26.32	26.37	26.21	26.25	2,186,715	+0.63(+2.46%)
Nov 05, 2015	25.59	25.71	25.56	25.62	956,318	-0.10(-0.39%)
Nov 04, 2015	25.60	25.79	25.53	25.72	1,101,033	+0.48(+1.90%)
Nov 03, 2015	25.22	25.35	25.21	25.24	690,119	+0.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.