Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.21	61.40	59.67	60.83	12,173,371	-0.41(-0.67%)
Oct 29, 2015	61.28	62.23	61.00	61.25	8,496,218	-0.34(-0.56%)
Oct 28, 2015	60.59	62.04	60.09	61.59	14,509,641	+1.70(+2.83%)
Oct 27, 2015	58.73	60.26	58.65	59.89	11,937,524	-0.16(-0.26%)
Oct 26, 2015	60.76	60.83	59.91	60.05	10,133,529	-0.93(-1.53%)
Oct 23, 2015	60.58	61.67	60.24	60.98	11,392,926	+0.07(+0.12%)
Oct 22, 2015	59.44	61.11	59.34	60.91	11,680,403	+2.05(+3.48%)
Oct 21, 2015	58.61	59.92	58.46	58.86	10,208,701	+0.06(+0.11%)
Oct 20, 2015	57.51	59.22	57.48	58.80	11,436,416	+1.10(+1.90%)
Oct 19, 2015	57.09	58.70	56.98	57.70	9,744,383	-0.29(-0.50%)
Oct 16, 2015	58.96	59.00	56.42	57.99	22,906,596	-1.28(-2.17%)
Oct 15, 2015	58.65	59.36	57.50	59.28	14,173,220	+0.90(+1.53%)
Oct 14, 2015	58.06	58.64	57.42	58.38	9,234,918	+0.29(+0.50%)
Oct 13, 2015	57.74	59.21	57.60	58.09	8,564,863	-0.23(-0.40%)
Oct 12, 2015	59.66	59.66	57.81	58.33	9,733,384	-1.11(-1.86%)
Oct 09, 2015	60.05	60.22	59.04	59.43	8,791,361	-0.22(-0.37%)
Oct 08, 2015	58.59	59.87	57.91	59.65	10,852,276	+1.00(+1.71%)
Oct 07, 2015	58.71	59.85	58.02	58.65	16,274,797	+1.10(+1.91%)
Oct 06, 2015	56.27	57.91	55.95	57.55	14,996,960	+1.44(+2.57%)
Oct 05, 2015	55.46	56.61	55.30	56.11	11,306,923	+1.38(+2.52%)
Oct 02, 2015	52.09	54.83	51.81	54.73	16,367,042	+2.08(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.