Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.02	55.19	54.66	54.69	2,658,605	-0.38(-0.70%)
Nov 27, 2015	55.47	55.65	54.99	55.08	2,068,283	-0.07(-0.13%)
Nov 25, 2015	55.64	55.15	55.15	55.15	2,901,533	-0.29(-0.52%)
Nov 24, 2015	55.12	55.67	55.07	55.44	2,535,360	-0.16(-0.29%)
Nov 23, 2015	56.02	56.20	55.55	55.60	2,431,900	-1.09(-1.92%)
Nov 20, 2015	57.07	57.20	56.67	56.69	1,825,788	-0.14(-0.25%)
Nov 19, 2015	57.11	57.19	56.75	56.83	1,987,533	+0.06(+0.11%)
Nov 18, 2015	56.59	56.85	56.19	56.76	5,432,282	+0.67(+1.20%)
Nov 17, 2015	56.11	56.71	56.05	56.09	3,447,993	+0.24(+0.43%)
Nov 16, 2015	55.57	55.90	55.52	55.85	2,141,416	+0.49(+0.89%)
Nov 13, 2015	55.08	55.64	55.04	55.36	2,511,557	-0.37(-0.67%)
Nov 12, 2015	55.83	56.39	55.73	55.73	3,249,316	-0.71(-1.26%)
Nov 11, 2015	57.01	57.09	56.37	56.44	2,771,011	-0.24(-0.43%)
Nov 10, 2015	56.30	56.79	56.23	56.69	2,500,288	-0.12(-0.20%)
Nov 09, 2015	56.88	57.12	56.62	56.80	1,806,152	-0.71(-1.23%)
Nov 06, 2015	57.78	57.79	57.25	57.51	2,130,607	-0.42(-0.72%)
Nov 05, 2015	58.37	58.37	57.71	57.93	1,926,426	+0.25(+0.43%)
Nov 04, 2015	58.21	58.26	57.44	57.68	4,021,588	-0.21(-0.35%)
Nov 03, 2015	57.86	58.03	57.65	57.88	2,555,484	-0.53(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.