Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	59.00	59.07	58.52	58.98	2,779,169	+1.54(+2.68%)
Sep 29, 2015	57.19	57.96	57.03	57.44	3,116,628	-0.20(-0.35%)
Sep 28, 2015	59.43	59.43	57.35	57.64	3,695,250	-0.95(-1.62%)
Sep 25, 2015	60.25	60.33	58.29	58.59	4,345,311	-0.31(-0.53%)
Sep 24, 2015	59.22	59.31	58.50	58.90	2,982,070	-0.39(-0.66%)
Sep 23, 2015	59.57	59.72	59.18	59.29	4,219,595	-0.27(-0.45%)
Sep 22, 2015	59.92	60.09	59.11	59.56	4,255,084	-1.94(-3.16%)
Sep 21, 2015	62.53	62.64	61.25	61.51	2,584,747	-0.51(-0.82%)
Sep 18, 2015	62.30	62.80	61.90	62.01	2,205,059	-0.84(-1.34%)
Sep 17, 2015	62.26	63.49	62.26	62.85	1,706,703	+0.15(+0.24%)
Sep 16, 2015	62.27	62.83	62.10	62.71	2,659,100	+0.87(+1.40%)
Sep 15, 2015	61.47	61.92	61.33	61.84	1,652,309	+0.49(+0.79%)
Sep 14, 2015	61.42	61.51	61.03	61.35	1,656,169	-0.60(-0.96%)
Sep 11, 2015	61.04	61.97	61.04	61.95	1,356,196	+0.18(+0.29%)
Sep 10, 2015	61.92	62.22	61.60	61.77	2,858,392	+0.30(+0.48%)
Sep 09, 2015	62.89	62.95	61.38	61.47	2,204,105	-0.28(-0.45%)
Sep 08, 2015	61.58	61.85	61.15	61.75	2,125,977	+1.08(+1.79%)
Sep 04, 2015	60.68	60.67	60.67	60.67	3,530,715	-0.52(-0.85%)
Sep 03, 2015	61.75	61.86	61.05	61.19	3,363,222	-0.15(-0.25%)
Sep 02, 2015	60.75	61.35	60.52	61.34	5,424,453	+0.59(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.