Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.38	46.62	45.93	46.20	8,256,787	+0.08(+0.17%)
Oct 29, 2015	44.35	46.24	44.30	46.12	10,370,083	+1.68(+3.77%)
Oct 28, 2015	43.80	45.19	43.22	44.45	10,755,774	+0.67(+1.54%)
Oct 27, 2015	43.20	43.96	43.00	43.78	9,743,377	+0.39(+0.90%)
Oct 26, 2015	43.26	43.74	42.95	43.38	6,400,932	+0.11(+0.24%)
Oct 23, 2015	42.43	43.82	42.39	43.28	7,033,806	+0.97(+2.30%)
Oct 22, 2015	41.89	42.46	41.39	42.30	8,744,341	+0.74(+1.79%)
Oct 21, 2015	42.26	42.47	41.47	41.56	6,879,794	-0.55(-1.30%)
Oct 20, 2015	42.92	42.96	41.34	42.11	8,728,406	-0.95(-2.20%)
Oct 19, 2015	44.32	44.37	42.83	43.05	8,585,162	-1.63(-3.64%)
Oct 16, 2015	44.63	44.71	44.01	44.68	6,154,413	+0.29(+0.65%)
Oct 15, 2015	43.37	44.45	43.17	44.39	6,206,052	+1.37(+3.19%)
Oct 14, 2015	43.71	43.78	42.89	43.02	6,818,742	-0.55(-1.25%)
Oct 13, 2015	45.00	45.16	43.39	43.57	9,632,634	-1.64(-3.63%)
Oct 12, 2015	45.19	45.37	44.67	45.21	4,704,356	+0.21(+0.47%)
Oct 09, 2015	45.73	46.52	44.32	45.00	9,492,260	-1.06(-2.30%)
Oct 08, 2015	45.03	46.36	45.02	46.05	6,920,784	+0.78(+1.73%)
Oct 07, 2015	45.30	45.48	43.99	45.27	8,572,493	+0.46(+1.02%)
Oct 06, 2015	45.22	45.46	44.23	44.81	9,011,802	-0.45(-0.99%)
Oct 05, 2015	44.84	45.46	44.65	45.26	9,508,803	+1.04(+2.35%)
Oct 02, 2015	43.12	44.24	42.42	44.23	7,158,111	+0.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.