FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.72 USD  -0.14 (-0.13%)
Streaming Delayed Price  /  Updated: 3:15 PM EST, Nov 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 66.18 66.51 65.53 65.92 5,786,994 +0.11(+0.17%)
Oct 29, 2015 63.28 65.97 63.21 65.81 7,268,155 +2.39(+3.77%)
Oct 28, 2015 62.50 64.47 61.67 63.42 7,538,477 +0.96(+1.54%)
Oct 27, 2015 61.64 62.72 61.35 62.46 6,828,911 +0.56(+0.90%)
Oct 26, 2015 61.72 62.41 61.28 61.90 4,486,268 +0.15(+0.24%)
Oct 23, 2015 60.54 62.52 60.48 61.75 4,929,835 +1.39(+2.30%)
Oct 22, 2015 59.77 60.58 59.05 60.36 6,128,710 +1.06(+1.79%)
Oct 21, 2015 60.30 60.59 59.16 59.30 4,821,891 -0.78(-1.30%)
Oct 20, 2015 61.24 61.30 58.98 60.08 6,117,541 -1.35(-2.20%)
Oct 19, 2015 63.24 63.31 61.11 61.43 6,017,145 -2.32(-3.64%)
Oct 16, 2015 63.68 63.79 62.79 63.75 4,313,488 +0.41(+0.65%)
Oct 15, 2015 61.88 63.42 61.59 63.34 4,349,681 +1.96(+3.19%)
Oct 14, 2015 62.36 62.47 61.20 61.38 4,779,101 -0.78(-1.25%)
Oct 13, 2015 64.21 64.44 61.91 62.16 6,751,294 -2.34(-3.63%)
Oct 12, 2015 64.48 64.74 63.73 64.50 3,297,176 +0.30(+0.47%)
Oct 09, 2015 65.25 66.38 63.23 64.20 6,652,909 -1.51(-2.30%)
Oct 08, 2015 64.25 66.14 64.23 65.71 4,850,620 +1.12(+1.73%)
Oct 07, 2015 64.64 64.89 62.76 64.59 6,008,265 +0.65(+1.02%)
Oct 06, 2015 64.52 64.86 63.10 63.94 6,316,167 -0.64(-0.99%)
Oct 05, 2015 63.98 64.86 63.70 64.58 6,664,504 +1.48(+2.35%)
Oct 02, 2015 61.52 63.12 60.53 63.10 5,016,957 +0.86(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.