Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.134	1.134	1.119	1.124	68,700,656	-0.01(-1.03%)
Nov 27, 2015	1.124	1.138	1.121	1.135	22,905,520	+0.02(+1.36%)
Nov 25, 2015	1.126	1.120	1.120	1.120	26,351,204	-0.01(-0.62%)
Nov 24, 2015	1.117	1.131	1.114	1.127	54,438,036	+0.01(+0.73%)
Nov 23, 2015	1.120	1.126	1.117	1.119	37,939,868	+0.00(+0.00%)
Nov 20, 2015	1.124	1.128	1.117	1.119	52,334,636	+0.00(+0.00%)
Nov 19, 2015	1.130	1.134	1.117	1.119	46,000,968	-0.01(-0.73%)
Nov 18, 2015	1.119	1.128	1.117	1.127	45,352,216	+0.01(+0.94%)
Nov 17, 2015	1.124	1.126	1.114	1.117	60,115,392	-0.01(-0.94%)
Nov 16, 2015	1.122	1.131	1.117	1.127	53,369,552	+0.00(+0.42%)
Nov 13, 2015	1.115	1.130	1.111	1.122	45,872,860	+0.01(+0.74%)
Nov 12, 2015	1.122	1.130	1.113	1.114	55,502,576	-0.01(-0.83%)
Nov 11, 2015	1.126	1.130	1.122	1.124	30,281,734	+0.00(+0.00%)
Nov 10, 2015	1.117	1.130	1.113	1.124	54,087,816	+0.01(+0.74%)
Nov 09, 2015	1.111	1.120	1.108	1.115	74,210,552	+0.00(+0.00%)
Nov 06, 2015	1.119	1.121	1.105	1.115	116,103,064	-0.01(-1.04%)
Nov 05, 2015	1.155	1.155	1.126	1.127	107,615,488	-0.03(-2.44%)
Nov 04, 2015	1.169	1.172	1.152	1.155	75,411,760	-0.01(-1.10%)
Nov 03, 2015	1.174	1.178	1.161	1.168	47,863,712	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.