Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.87	14.00	13.81	13.82	7,675,779	+0.01(+0.10%)
Jul 30, 2015	13.61	13.87	13.57	13.81	5,676,129	+0.14(+1.02%)
Jul 29, 2015	13.54	13.67	13.49	13.67	3,697,170	+0.10(+0.72%)
Jul 28, 2015	13.40	13.71	13.35	13.57	7,584,308	+0.19(+1.45%)
Jul 27, 2015	13.28	13.46	13.22	13.37	5,268,933	+0.08(+0.63%)
Jul 24, 2015	13.39	13.54	13.29	13.29	4,151,965	-0.15(-1.14%)
Jul 23, 2015	13.49	13.51	13.39	13.44	5,374,640	-0.06(-0.41%)
Jul 22, 2015	13.56	13.61	13.47	13.50	3,738,094	-0.07(-0.51%)
Jul 21, 2015	13.57	13.67	13.54	13.57	9,868,703	-0.06(-0.41%)
Jul 20, 2015	13.58	13.71	13.47	13.62	9,652,688	+0.04(+0.31%)
Jul 17, 2015	13.46	13.60	13.43	13.58	8,445,550	+0.10(+0.72%)
Jul 16, 2015	13.56	13.64	13.46	13.49	6,498,749	-0.04(-0.31%)
Jul 15, 2015	13.22	13.58	13.15	13.53	14,152,451	+0.31(+2.31%)
Jul 14, 2015	13.15	13.25	13.14	13.22	4,500,664	+0.03(+0.21%)
Jul 13, 2015	13.19	13.28	13.14	13.19	4,217,629	-0.01(-0.11%)
Jul 10, 2015	13.24	13.29	13.14	13.21	3,399,857	+0.01(+0.11%)
Jul 09, 2015	13.37	13.42	13.18	13.19	4,877,391	-0.15(-1.14%)
Jul 08, 2015	13.40	13.47	13.31	13.35	8,370,710	-0.08(-0.62%)
Jul 07, 2015	13.15	13.44	13.15	13.43	12,493,771	+0.40(+3.09%)
Jul 06, 2015	12.94	13.07	12.93	13.03	6,032,099	+0.04(+0.32%)
Jul 02, 2015	12.94	12.99	12.99	12.99	4,521,955	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.