Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.89	24.75	23.88	23.97	3,356,826	+0.16(+0.67%)
Mar 30, 2015	23.96	24.03	23.77	23.81	1,590,666	-0.09(-0.36%)
Mar 27, 2015	23.35	24.03	23.35	23.90	2,396,691	+0.64(+2.75%)
Mar 26, 2015	23.33	23.49	23.01	23.26	2,089,287	-0.24(-1.02%)
Mar 25, 2015	24.27	24.32	23.45	23.50	2,990,931	-0.73(-3.03%)
Mar 24, 2015	24.22	24.36	23.95	24.23	1,827,069	+0.05(+0.21%)
Mar 23, 2015	23.81	24.53	23.81	24.18	1,883,472	+0.38(+1.58%)
Mar 20, 2015	24.03	24.07	23.62	23.80	1,888,020	-0.18(-0.76%)
Mar 19, 2015	23.55	24.22	23.51	23.99	2,441,244	+0.48(+2.04%)
Mar 18, 2015	22.67	23.67	22.61	23.51	2,446,380	+0.83(+3.68%)
Mar 17, 2015	22.59	22.92	22.51	22.67	1,332,078	-0.03(-0.12%)
Mar 16, 2015	22.80	22.96	22.57	22.70	1,840,605	+0.00(+0.01%)
Mar 13, 2015	22.89	23.29	22.48	22.70	2,196,780	-0.16(-0.70%)
Mar 12, 2015	22.68	23.11	22.62	22.86	2,075,319	+0.33(+1.46%)
Mar 11, 2015	22.30	22.60	22.27	22.53	1,487,376	+0.28(+1.24%)
Mar 10, 2015	21.93	22.32	21.63	22.25	2,745,618	+0.15(+0.69%)
Mar 09, 2015	22.27	22.42	21.83	22.10	2,404,008	-0.17(-0.75%)
Mar 06, 2015	22.74	22.82	22.18	22.26	1,621,587	-0.55(-2.41%)
Mar 05, 2015	22.88	23.07	22.62	22.81	1,201,782	+0.00(+0.01%)
Mar 04, 2015	22.69	23.05	22.82	22.81	1,675,239	-0.01(-0.03%)
Mar 03, 2015	22.71	22.87	22.12	22.82	2,138,415	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.