Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.34	39.41	39.09	39.15	1,080,406	-0.19(-0.49%)
Feb 26, 2015	39.67	39.78	39.11	39.35	1,358,427	-0.46(-1.15%)
Feb 25, 2015	40.34	40.39	39.71	39.80	1,040,660	-0.64(-1.58%)
Feb 24, 2015	40.09	40.78	40.09	40.44	719,944	+0.31(+0.78%)
Feb 23, 2015	40.33	40.35	39.91	40.13	770,797	-0.25(-0.61%)
Feb 20, 2015	40.34	40.45	39.74	40.37	1,052,065	-0.03(-0.07%)
Feb 19, 2015	39.96	40.50	39.83	40.40	759,447	+0.22(+0.55%)
Feb 18, 2015	40.52	40.58	40.14	40.18	696,043	-0.36(-0.89%)
Feb 17, 2015	40.25	40.56	40.09	40.54	1,174,738	+0.18(+0.45%)
Feb 13, 2015	39.95	40.36	40.36	40.36	885,534	+0.40(+1.00%)
Feb 12, 2015	39.63	40.01	39.57	39.96	854,240	+0.43(+1.09%)
Feb 11, 2015	39.49	39.66	39.35	39.53	1,012,155	-0.04(-0.10%)
Feb 10, 2015	39.56	39.62	39.20	39.57	933,734	+0.27(+0.68%)
Feb 09, 2015	38.71	39.49	38.47	39.31	1,208,027	+0.47(+1.20%)
Feb 06, 2015	38.96	39.19	38.73	38.84	993,112	+0.01(+0.02%)
Feb 05, 2015	38.50	38.93	38.50	38.83	958,707	+0.31(+0.82%)
Feb 04, 2015	38.31	38.82	38.23	38.51	1,642,184	+0.09(+0.22%)
Feb 03, 2015	37.63	38.45	37.59	38.43	2,343,912	+1.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.