Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.71	39.11	38.57	38.98	1,170,189	+0.07(+0.17%)
Mar 30, 2015	38.53	39.04	38.51	38.92	561,264	+0.54(+1.42%)
Mar 27, 2015	38.47	38.60	38.19	38.37	890,775	-0.20(-0.52%)
Mar 26, 2015	38.38	38.68	38.30	38.57	1,268,110	+0.13(+0.35%)
Mar 25, 2015	38.79	38.91	38.44	38.44	863,486	-0.33(-0.86%)
Mar 24, 2015	39.08	39.19	38.77	38.77	787,440	-0.37(-0.95%)
Mar 23, 2015	39.21	39.62	39.13	39.14	735,956	-0.05(-0.12%)
Mar 20, 2015	39.18	39.40	39.10	39.19	1,327,157	+0.19(+0.49%)
Mar 19, 2015	39.13	39.21	38.76	39.00	1,348,919	-0.17(-0.44%)
Mar 18, 2015	38.67	39.41	38.46	39.17	914,223	+0.46(+1.18%)
Mar 17, 2015	38.38	38.90	38.36	38.72	976,442	+0.11(+0.30%)
Mar 16, 2015	38.27	38.68	38.16	38.60	1,347,518	+0.48(+1.25%)
Mar 13, 2015	38.52	38.54	37.86	38.12	844,788	-0.53(-1.36%)
Mar 12, 2015	38.14	38.70	38.11	38.65	806,311	+0.75(+1.99%)
Mar 11, 2015	37.68	38.10	37.57	37.89	2,276,989	+0.23(+0.61%)
Mar 10, 2015	38.55	38.55	37.67	37.67	1,190,915	-1.12(-2.88%)
Mar 09, 2015	38.62	38.87	38.42	38.78	1,258,383	+0.13(+0.35%)
Mar 06, 2015	38.72	39.28	38.59	38.65	1,024,916	-0.20(-0.52%)
Mar 05, 2015	38.94	39.01	38.67	38.85	592,284	+0.03(+0.07%)
Mar 04, 2015	39.03	39.14	38.60	38.82	1,008,696	-0.32(-0.83%)
Mar 03, 2015	38.67	39.20	38.66	39.14	1,523,282	+0.39(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.