FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
213.52 USD  -2.35 (-1.09%)
Official Closing Price  /  Updated: 7:09 PM EST, Feb 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 92.65 93.30 92.31 92.44 12,385,371 -0.83(-0.89%)
Jan 29, 2015 91.50 93.50 91.26 93.27 19,143,894 +4.49(+5.06%)
Jan 28, 2015 89.74 89.82 88.77 88.78 6,857,204 -0.79(-0.88%)
Jan 27, 2015 89.96 90.31 89.56 89.57 6,637,128 -1.10(-1.21%)
Jan 26, 2015 89.39 90.70 89.29 90.67 7,752,924 +1.11(+1.24%)
Jan 23, 2015 90.92 91.64 89.43 89.56 11,495,980 -1.33(-1.46%)
Jan 22, 2015 90.62 90.97 89.84 90.89 7,534,727 +0.55(+0.61%)
Jan 21, 2015 90.16 90.46 89.54 90.34 8,681,801 -0.46(-0.51%)
Jan 20, 2015 91.64 91.88 90.23 90.80 6,956,049 -0.69(-0.75%)
Jan 16, 2015 91.05 91.69 90.74 91.49 6,926,995 +0.11(+0.12%)
Jan 15, 2015 91.54 92.35 90.96 91.38 5,737,268 -0.16(-0.17%)
Jan 14, 2015 91.45 92.05 91.12 91.54 7,745,501 -1.29(-1.39%)
Jan 13, 2015 93.95 94.44 92.42 92.83 5,971,237 -0.18(-0.19%)
Jan 12, 2015 93.53 93.81 92.60 93.01 3,974,225 -0.20(-0.21%)
Jan 09, 2015 93.97 93.97 92.78 93.21 4,283,293 -1.15(-1.22%)
Jan 08, 2015 94.23 94.98 94.05 94.36 5,476,597 +0.35(+0.37%)
Jan 07, 2015 93.26 94.05 92.86 94.01 6,400,245 +1.61(+1.74%)
Jan 06, 2015 92.67 93.81 91.88 92.40 6,482,256 +0.17(+0.18%)
Jan 05, 2015 93.30 93.68 92.22 92.23 6,206,635 -1.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.