Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	77.14	77.23	76.40	76.54	6,313,403	-0.99(-1.28%)
Aug 28, 2015	77.37	77.86	77.16	77.53	6,959,531	-0.19(-0.24%)
Aug 27, 2015	76.56	77.75	76.31	77.72	12,757,956	+1.74(+2.29%)
Aug 26, 2015	74.20	76.02	73.04	75.98	20,588,588	+3.15(+4.32%)
Aug 25, 2015	76.23	76.24	72.69	72.83	14,363,044	-1.33(-1.79%)
Aug 24, 2015	73.12	76.56	69.87	74.16	18,875,396	-3.40(-4.39%)
Aug 21, 2015	79.35	79.36	77.56	77.56	13,751,044	-2.10(-2.64%)
Aug 20, 2015	80.43	80.65	79.64	79.66	8,350,896	-1.07(-1.33%)
Aug 19, 2015	80.21	81.35	80.00	80.73	7,500,064	+0.27(+0.34%)
Aug 18, 2015	79.85	81.00	79.85	80.45	5,331,732	+0.08(+0.10%)
Aug 17, 2015	79.05	80.57	78.99	80.38	6,516,821	+1.11(+1.40%)
Aug 14, 2015	79.09	79.50	78.83	79.27	3,989,551	-0.08(-0.10%)
Aug 13, 2015	78.31	79.70	78.24	79.35	5,806,525	+0.87(+1.11%)
Aug 12, 2015	78.47	78.59	77.64	78.47	5,269,047	-0.42(-0.54%)
Aug 11, 2015	78.80	79.18	78.57	78.90	4,489,761	-0.46(-0.58%)
Aug 10, 2015	79.44	79.81	78.95	79.36	5,002,673	+0.38(+0.48%)
Aug 07, 2015	79.28	79.39	78.61	78.99	4,337,824	-0.34(-0.43%)
Aug 06, 2015	79.62	79.99	79.22	79.33	8,441,326	-0.36(-0.45%)
Aug 05, 2015	79.71	79.96	79.26	79.69	4,459,191	+0.53(+0.67%)
Aug 04, 2015	79.42	79.46	78.87	79.16	3,559,096	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.