Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	77.13	77.22	76.39	76.53	6,314,399	-0.99(-1.28%)
Aug 28, 2015	77.36	77.85	77.14	77.52	6,960,629	-0.19(-0.24%)
Aug 27, 2015	76.55	77.74	76.30	77.70	12,759,970	+1.74(+2.29%)
Aug 26, 2015	74.19	76.00	73.03	75.96	20,591,838	+3.15(+4.32%)
Aug 25, 2015	76.22	76.23	72.67	72.82	14,365,311	-1.33(-1.79%)
Aug 24, 2015	73.11	76.55	69.86	74.14	18,878,374	-3.40(-4.39%)
Aug 21, 2015	79.34	79.35	77.54	77.54	13,753,214	-2.10(-2.64%)
Aug 20, 2015	80.42	80.63	79.63	79.64	8,352,214	-1.07(-1.33%)
Aug 19, 2015	80.19	81.34	79.99	80.71	7,501,247	+0.27(+0.34%)
Aug 18, 2015	79.84	80.99	79.84	80.44	5,332,574	+0.08(+0.10%)
Aug 17, 2015	79.04	80.56	78.97	80.36	6,517,849	+1.11(+1.40%)
Aug 14, 2015	79.08	79.48	78.81	79.25	3,990,180	-0.08(-0.10%)
Aug 13, 2015	78.29	79.69	78.23	79.33	5,807,441	+0.87(+1.11%)
Aug 12, 2015	78.45	78.58	77.62	78.46	5,269,879	-0.42(-0.54%)
Aug 11, 2015	78.79	79.17	78.56	78.89	4,490,470	-0.46(-0.58%)
Aug 10, 2015	79.43	79.80	78.93	79.35	5,003,462	+0.38(+0.48%)
Aug 07, 2015	79.27	79.37	78.60	78.97	4,338,509	-0.34(-0.43%)
Aug 06, 2015	79.61	79.98	79.20	79.32	8,442,658	-0.36(-0.45%)
Aug 05, 2015	79.70	79.95	79.24	79.68	4,459,895	+0.53(+0.67%)
Aug 04, 2015	79.41	79.45	78.85	79.15	3,559,658	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.