Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.91	29.99	29.00	29.11	496,977	-0.85(-2.84%)
Feb 26, 2015	30.16	30.41	29.56	29.96	520,851	-0.20(-0.66%)
Feb 25, 2015	29.64	30.32	29.47	30.16	495,590	+0.51(+1.72%)
Feb 24, 2015	29.40	29.95	29.15	29.65	586,109	+0.30(+1.02%)
Feb 23, 2015	29.45	29.48	28.86	29.35	549,467	+0.05(+0.17%)
Feb 20, 2015	29.08	29.39	28.69	29.30	449,979	+0.14(+0.48%)
Feb 19, 2015	28.23	29.34	28.05	29.16	795,924	+0.78(+2.75%)
Feb 18, 2015	28.55	29.08	28.26	28.38	831,381	-0.14(-0.49%)
Feb 17, 2015	28.55	28.74	27.91	28.52	826,350	+0.00(+0.00%)
Feb 13, 2015	28.14	28.52	28.52	28.52	1,175,400	+0.58(+2.08%)
Feb 12, 2015	27.85	28.26	27.50	27.94	1,063,305	+0.27(+0.98%)
Feb 11, 2015	27.79	28.10	27.57	27.67	1,000,316	-0.15(-0.54%)
Feb 10, 2015	28.58	28.81	27.79	27.82	1,174,330	-0.75(-2.63%)
Feb 09, 2015	28.63	28.98	28.19	28.57	1,288,343	-0.06(-0.21%)
Feb 06, 2015	28.13	28.94	28.13	28.63	1,349,370	+0.50(+1.78%)
Feb 05, 2015	28.26	29.26	28.09	28.13	1,858,478	-1.67(-5.60%)
Feb 04, 2015	29.71	31.21	29.71	29.80	1,456,522	+0.09(+0.30%)
Feb 03, 2015	29.92	30.14	29.27	29.71	992,805	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.