Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	404.50	405.80	399.70	402.50	4,535	+0.30(+0.07%)
Jun 29, 2015	409.80	415.10	401.70	402.20	5,959	-9.80(-2.38%)
Jun 26, 2015	411.50	415.30	409.30	412.00	10,901	+2.60(+0.64%)
Jun 25, 2015	409.20	412.70	405.60	409.40	4,988	+1.90(+0.47%)
Jun 24, 2015	409.30	409.61	407.30	407.50	5,401	-2.40(-0.59%)
Jun 23, 2015	414.30	414.30	407.20	409.90	6,424	-3.10(-0.75%)
Jun 22, 2015	414.20	415.80	408.90	413.00	3,615	+0.60(+0.15%)
Jun 19, 2015	411.40	414.50	407.00	412.40	7,724	-0.20(-0.05%)
Jun 18, 2015	408.00	415.60	405.20	412.60	8,467	+6.40(+1.58%)
Jun 17, 2015	409.00	410.30	404.60	406.20	4,582	-0.80(-0.20%)
Jun 16, 2015	400.40	408.90	400.10	407.00	4,089	+5.30(+1.32%)
Jun 15, 2015	407.10	407.10	397.90	401.70	5,984	-9.30(-2.26%)
Jun 12, 2015	412.40	415.30	408.10	411.00	5,397	-1.80(-0.44%)
Jun 11, 2015	409.50	413.30	409.10	412.80	4,778	+2.60(+0.63%)
Jun 10, 2015	404.20	413.30	402.70	410.20	5,885	+9.30(+2.32%)
Jun 09, 2015	398.80	405.60	393.90	400.90	6,075	+1.30(+0.33%)
Jun 08, 2015	403.30	405.30	399.10	399.60	2,468	-5.80(-1.43%)
Jun 05, 2015	398.80	405.90	397.50	405.40	4,062	+6.20(+1.55%)
Jun 04, 2015	404.00	405.80	398.00	399.20	4,892	-8.50(-2.08%)
Jun 03, 2015	402.00	409.40	401.20	407.70	5,809	+7.00(+1.75%)
Jun 02, 2015	398.80	403.40	398.70	400.70	3,769	+0.20(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.