Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.67	15.41	14.60	15.30	3,858,957	+0.75(+5.13%)
Oct 29, 2015	14.43	14.95	14.40	14.56	3,585,213	-0.07(-0.50%)
Oct 28, 2015	14.50	14.78	14.26	14.63	4,286,003	+0.29(+2.01%)
Oct 27, 2015	15.15	15.20	14.23	14.34	5,497,049	-0.93(-6.07%)
Oct 26, 2015	15.57	15.84	15.22	15.27	4,977,537	-0.32(-2.07%)
Oct 23, 2015	15.15	17.17	15.06	15.59	15,751,070	+0.82(+5.55%)
Oct 22, 2015	14.80	15.02	14.49	14.77	4,654,207	+0.10(+0.69%)
Oct 21, 2015	15.23	15.25	14.66	14.67	3,334,365	-0.52(-3.42%)
Oct 20, 2015	14.87	15.38	14.66	15.19	2,688,265	+0.24(+1.59%)
Oct 19, 2015	14.92	15.01	14.70	14.95	3,175,301	-0.07(-0.49%)
Oct 16, 2015	15.62	15.63	14.78	15.02	4,338,671	-0.63(-4.04%)
Oct 15, 2015	15.63	15.70	15.31	15.66	3,128,579	-0.01(-0.07%)
Oct 14, 2015	15.38	15.83	15.19	15.67	3,185,121	+0.36(+2.36%)
Oct 13, 2015	15.16	15.71	15.09	15.31	3,439,817	+0.03(+0.22%)
Oct 12, 2015	15.30	15.37	14.93	15.27	2,988,845	-0.02(-0.15%)
Oct 09, 2015	15.21	15.43	14.85	15.30	3,870,041	+0.11(+0.70%)
Oct 08, 2015	14.52	15.23	14.47	15.19	6,382,394	+0.65(+4.45%)
Oct 07, 2015	14.18	14.64	13.99	14.54	5,213,004	+0.50(+3.57%)
Oct 06, 2015	13.79	14.25	13.71	14.04	3,950,375	+0.22(+1.59%)
Oct 05, 2015	13.11	13.91	13.09	13.82	4,232,600	+0.88(+6.83%)
Oct 02, 2015	12.39	12.95	12.28	12.94	3,323,653	+0.34(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.